Stock listing

Shanghai:589820 CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund 股价

Follow CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589820

¥1.07 CNY +0.03 (+3.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +9.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.03 – ¥1.08 CNYOct 20, 2026
Volume
19.59M sharesOct 20, 2026
52-week range
¥0.936 – ¥1.64 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.07+0.031+3.0%¥1.032¥1.084¥1.03119,593,800
¥1.039-0.007-0.7%¥1.043¥1.047¥1.00610,058,700
¥1.046-0.008-0.8%¥1.054¥1.086¥1.03814,357,900
¥1.054-0.037-3.4%¥1.081¥1.081¥1.04512,572,800
¥1.091-0.026-2.3%¥1.107¥1.119¥1.09113,781,300
¥1.117-0.003-0.3%¥1.112¥1.125¥1.0646,891,200
¥1.12-0.026-2.3%¥1.139¥1.149¥1.11810,382,900
¥1.146-0.013-1.1%¥1.159¥1.159¥1.0947,656,300
¥1.159-0.053-4.4%¥1.211¥1.223¥1.15111,750,900
¥1.212-0.015-1.2%¥1.234¥1.24¥1.21211,499,800
¥1.227+0.009+0.7%¥1.221¥1.231¥1.21516,317,700
¥1.218-0.066-5.1%¥1.284¥1.284¥1.219,457,000
¥1.284-0.039-2.9%¥1.31¥1.315¥1.2796,202,500
¥1.323+0.026+2.0%¥1.297¥1.323¥1.2978,644,300
¥1.297+0.008+0.6%¥1.304¥1.313¥1.2912,084,000
¥1.289+0.019+1.5%¥1.282¥1.291¥1.27211,805,100
¥1.27+0.038+3.1%¥1.244¥1.277¥1.2448,384,600
¥1.232-0.003-0.2%¥1.24¥1.245¥1.235,400,900
¥1.235+0.038+3.2%¥1.197¥1.237¥1.19310,073,900
¥1.197+0.003+0.3%¥1.194¥1.214¥1.198,858,600
¥1.194+0.021+1.8%¥1.173¥1.198¥1.158,748,300
¥1.173-0.034-2.8%¥1.195¥1.195¥1.14510,990,700
¥1.207-0.013-1.1%¥1.22¥1.223¥1.2057,379,200
¥1.22-0.001-0.1%¥1.221¥1.241¥1.2149,197,800
¥1.221-0.002-0.2%¥1.223¥1.237¥1.219,980,400
¥1.223+0.035+2.9%¥1.199¥1.231¥1.19910,145,100
¥1.188-0.029-2.4%¥1.229¥1.243¥1.1787,410,200
¥1.217+0.006+0.5%¥1.223¥1.226¥1.209,454,000
¥1.211-0.015-1.2%¥1.214¥1.22¥1.20310,237,800
¥1.226-0.03-2.4%¥1.244¥1.244¥1.21913,927,400
¥1.256+0.018+1.5%¥1.209¥1.256¥1.2088,168,800
¥1.238-0.019-1.5%¥1.257¥1.275¥1.23810,510,000
¥1.257+0.042+3.5%¥1.217¥1.259¥1.20910,738,500
¥1.215-0.007-0.6%¥1.222¥1.222¥1.19412,005,800
¥1.222+0.004+0.3%¥1.206¥1.225¥1.17213,869,900
¥1.218-0.034-2.7%¥1.24¥1.255¥1.19312,302,900
¥1.252+0.004+0.3%¥1.236¥1.26¥1.22210,445,200
¥1.248+0.023+1.9%¥1.237¥1.268¥1.22916,445,600
¥1.225-0.098-7.4%¥1.31¥1.31¥1.21611,618,300
¥1.323-0.001-0.1%¥1.319¥1.332¥1.3010,852,100
¥1.324+0.054+4.3%¥1.266¥1.324¥1.2668,940,800
¥1.27+0.016+1.3%¥1.30¥1.30¥1.24412,597,200
¥1.254-0.007-0.6%¥1.273¥1.289¥1.25412,062,200
¥1.261+0.019+1.5%¥1.27¥1.27¥1.2429,901,100
¥1.242+0.003+0.2%¥1.248¥1.256¥1.2213,912,300
¥1.239-0.005-0.4%¥1.244¥1.25¥1.21913,058,800
¥1.244+0.055+4.6%¥1.19¥1.244¥1.17411,622,000
¥1.189+0.025+2.1%¥1.153¥1.199¥1.15110,343,300
¥1.164+0.055+5.0%¥1.12¥1.174¥1.1213,356,100
¥1.109+0.057+5.4%¥1.062¥1.117¥1.06211,511,500
¥1.052-0.025-2.3%¥1.066¥1.092¥1.04914,427,300
¥1.077+0.045+4.4%¥1.06¥1.118¥1.0617,757,900
¥1.032-0.06-5.5%¥1.092¥1.093¥1.02411,836,000
¥1.092-0.004-0.4%¥1.106¥1.108¥1.05510,871,900
¥1.096-0.059-5.1%¥1.144¥1.156¥1.0927,164,700
¥1.155+0.034+3.0%¥1.11¥1.155¥1.10910,140,000
¥1.121-0.034-2.9%¥1.144¥1.154¥1.11512,680,900
¥1.155-0.005-0.4%¥1.15¥1.176¥1.1312,084,900
¥1.16-0.017-1.4%¥1.156¥1.201¥1.15314,983,900
¥1.177+0.073+6.6%¥1.103¥1.181¥1.0412,726,200
¥1.104-0.08-6.8%¥1.195¥1.218¥1.0767,148,000
Ticker
Shanghai:589820
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund.