Stock listing
Shanghai:589780 Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund 股价
Follow Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589780
¥1.05 CNY -0.00 (-0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.05 – ¥1.07 CNYOct 21, 2026
- Volume
- 4.82M sharesOct 21, 2026
- 52-week range
- ¥0.898 – ¥1.60 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589780 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.051 | -0.002 | -0.2% | ¥1.059 | ¥1.073 | ¥1.05 | 4,815,600 | |
| ¥1.053 | +0.029 | +2.8% | ¥1.022 | ¥1.068 | ¥1.015 | 6,302,800 | |
| ¥1.024 | -0.008 | -0.8% | ¥1.027 | ¥1.028 | ¥0.988 | 1,785,100 | |
| ¥1.032 | -0.003 | -0.3% | ¥1.047 | ¥1.064 | ¥1.022 | 4,304,800 | |
| ¥1.035 | -0.038 | -3.5% | ¥1.063 | ¥1.063 | ¥1.03 | 3,395,500 | |
| ¥1.073 | -0.026 | -2.4% | ¥1.089 | ¥1.10 | ¥1.072 | 3,010,400 | |
| ¥1.099 | -0.003 | -0.3% | ¥1.075 | ¥1.112 | ¥1.049 | 2,377,800 | |
| ¥1.102 | -0.031 | -2.7% | ¥1.129 | ¥1.13 | ¥1.102 | 1,841,900 | |
| ¥1.133 | -0.009 | -0.8% | ¥1.142 | ¥1.142 | ¥1.077 | 6,682,300 | |
| ¥1.142 | -0.053 | -4.4% | ¥1.199 | ¥1.21 | ¥1.134 | 2,483,600 | |
| ¥1.195 | -0.01 | -0.8% | ¥1.217 | ¥1.221 | ¥1.193 | 600,000 | |
| ¥1.205 | +0.005 | +0.4% | ¥1.21 | ¥1.213 | ¥1.198 | 2,010,400 | |
| ¥1.20 | -0.062 | -4.9% | ¥1.25 | ¥1.252 | ¥1.193 | 1,556,400 | |
| ¥1.262 | -0.039 | -3.0% | ¥1.294 | ¥1.295 | ¥1.262 | 1,132,900 | |
| ¥1.301 | +0.024 | +1.9% | ¥1.276 | ¥1.304 | ¥1.276 | 2,381,200 | |
| ¥1.277 | +0.007 | +0.6% | ¥1.282 | ¥1.295 | ¥1.271 | 3,558,200 | |
| ¥1.27 | +0.016 | +1.3% | ¥1.266 | ¥1.273 | ¥1.257 | 5,719,700 | |
| ¥1.254 | +0.041 | +3.4% | ¥1.218 | ¥1.256 | ¥1.218 | 5,338,700 | |
| ¥1.213 | -0.002 | -0.2% | ¥1.212 | ¥1.227 | ¥1.21 | 1,004,000 | |
| ¥1.215 | +0.036 | +3.1% | ¥1.179 | ¥1.218 | ¥1.174 | 1,362,300 | |
| ¥1.179 | +0.001 | +0.1% | ¥1.172 | ¥1.197 | ¥1.172 | 2,368,700 | |
| ¥1.178 | +0.022 | +1.9% | ¥1.145 | ¥1.182 | ¥1.139 | 3,791,500 | |
| ¥1.156 | -0.031 | -2.6% | ¥1.176 | ¥1.198 | ¥1.125 | 5,833,500 | |
| ¥1.187 | -0.015 | -1.2% | ¥1.19 | ¥1.203 | ¥1.184 | 2,075,200 | |
| ¥1.202 | 0.00 | 0.0% | ¥1.214 | ¥1.223 | ¥1.196 | 1,002,500 | |
| ¥1.202 | -0.004 | -0.3% | ¥1.204 | ¥1.219 | ¥1.194 | 1,201,500 | |
| ¥1.206 | +0.036 | +3.1% | ¥1.176 | ¥1.212 | ¥1.176 | 2,675,400 | |
| ¥1.17 | -0.032 | -2.7% | ¥1.214 | ¥1.225 | ¥1.163 | 3,559,300 | |
| ¥1.202 | +0.008 | +0.7% | ¥1.197 | ¥1.213 | ¥1.184 | 4,424,000 | |
| ¥1.194 | -0.017 | -1.4% | ¥1.199 | ¥1.209 | ¥1.188 | 1,966,700 | |
| ¥1.211 | -0.027 | -2.2% | ¥1.227 | ¥1.24 | ¥1.205 | 852,700 | |
| ¥1.238 | +0.015 | +1.2% | ¥1.204 | ¥1.24 | ¥1.19 | 1,611,100 | |
| ¥1.223 | -0.017 | -1.4% | ¥1.228 | ¥1.261 | ¥1.223 | 1,660,200 | |
| ¥1.24 | +0.041 | +3.4% | ¥1.199 | ¥1.244 | ¥1.195 | 3,403,200 | |
| ¥1.199 | -0.005 | -0.4% | ¥1.225 | ¥1.225 | ¥1.177 | 3,308,500 | |
| ¥1.204 | +0.004 | +0.3% | ¥1.188 | ¥1.206 | ¥1.159 | 4,895,100 | |
| ¥1.20 | -0.036 | -2.9% | ¥1.235 | ¥1.235 | ¥1.18 | 1,373,700 | |
| ¥1.236 | 0.00 | 0.0% | ¥1.236 | ¥1.245 | ¥1.208 | 1,604,000 | |
| ¥1.236 | +0.033 | +2.7% | ¥1.223 | ¥1.252 | ¥1.221 | 3,628,500 | |
| ¥1.203 | -0.102 | -7.8% | ¥1.28 | ¥1.281 | ¥1.199 | 2,131,700 | |
| ¥1.305 | -0.002 | -0.2% | ¥1.307 | ¥1.312 | ¥1.28 | 1,194,100 | |
| ¥1.307 | +0.05 | +4.0% | ¥1.26 | ¥1.307 | ¥1.258 | 1,056,100 | |
| ¥1.257 | +0.021 | +1.7% | ¥1.236 | ¥1.257 | ¥1.23 | 1,199,600 | |
| ¥1.236 | -0.009 | -0.7% | ¥1.257 | ¥1.274 | ¥1.234 | 2,668,500 | |
| ¥1.245 | +0.024 | +2.0% | ¥1.256 | ¥1.256 | ¥1.209 | 2,475,900 | |
| ¥1.221 | -0.002 | -0.2% | ¥1.222 | ¥1.238 | ¥1.203 | 3,472,100 | |
| ¥1.223 | -0.001 | -0.1% | ¥1.226 | ¥1.236 | ¥1.201 | 3,093,600 | |
| ¥1.224 | +0.054 | +4.6% | ¥1.159 | ¥1.226 | ¥1.157 | 2,684,100 | |
| ¥1.17 | +0.019 | +1.7% | ¥1.137 | ¥1.182 | ¥1.135 | 2,174,200 | |
| ¥1.151 | +0.052 | +4.7% | ¥1.10 | ¥1.16 | ¥1.099 | 1,935,900 | |
| ¥1.099 | +0.064 | +6.2% | ¥1.038 | ¥1.103 | ¥1.038 | 1,638,200 | |
| ¥1.035 | -0.025 | -2.4% | ¥1.05 | ¥1.07 | ¥1.032 | 1,332,000 | |
| ¥1.06 | +0.045 | +4.4% | ¥1.053 | ¥1.101 | ¥1.053 | 1,888,400 | |
| ¥1.015 | -0.065 | -6.0% | ¥1.08 | ¥1.08 | ¥1.01 | 2,630,800 | |
| ¥1.08 | -0.001 | -0.1% | ¥1.091 | ¥1.091 | ¥1.039 | 2,354,700 | |
| ¥1.081 | -0.059 | -5.2% | ¥1.129 | ¥1.146 | ¥1.073 | 3,875,700 | |
| ¥1.14 | +0.04 | +3.6% | ¥1.111 | ¥1.14 | ¥1.088 | 3,251,800 | |
| ¥1.10 | -0.018 | -1.6% | ¥1.107 | ¥1.128 | ¥1.097 | 2,765,300 | |
| ¥1.118 | -0.017 | -1.5% | ¥1.135 | ¥1.152 | ¥1.109 | 1,368,000 | |
| ¥1.135 | -0.021 | -1.8% | ¥1.146 | ¥1.178 | ¥1.128 | 3,002,400 | |
| ¥1.156 | +0.054 | +4.9% | ¥1.091 | ¥1.16 | ¥1.02 | 4,569,500 |
- Ticker
- Shanghai:589780
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund.