Stock listing

Shanghai:589720 Guotai SSE STAR Brand Name Drug Index ETF 股价

Follow Guotai SSE STAR Brand Name Drug Index ETF into a list and get an email when it puts out news.

Share price · SSE:589720

¥0.783 CNY -0.027 (-3.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -16.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.781 – ¥0.816 CNYOct 22, 2026
Volume
576.3M sharesOct 22, 2026
52-week range
¥0.723 – ¥1.037 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai SSE STAR Brand Name Drug Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:589720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.783-0.027-3.3%¥0.806¥0.816¥0.781576,262,957
¥0.810+0.003+0.4%¥0.818¥0.828¥0.807610,882,563
¥0.807+0.015+1.9%¥0.784¥0.809¥0.780667,676,900
¥0.792+0.004+0.5%¥0.780¥0.799¥0.769715,902,286
¥0.788-0.002-0.3%¥0.801¥0.827¥0.7781,017,587,353
¥0.790-0.003-0.4%¥0.783¥0.809¥0.780780,771,300
¥0.793-0.015-1.9%¥0.805¥0.812¥0.792611,370,635
¥0.808-0.017-2.1%¥0.814¥0.818¥0.791840,394,396
¥0.825-0.025-2.9%¥0.850¥0.855¥0.823677,049,322
¥0.850-0.007-0.8%¥0.852¥0.856¥0.821896,840,609
¥0.857-0.064-6.9%¥0.911¥0.911¥0.8521,061,126,062
¥0.921+0.031+3.5%¥0.885¥0.934¥0.885974,197,073
¥0.8900.0000.0%¥0.888¥0.917¥0.884703,453,213
¥0.890-0.008-0.9%¥0.897¥0.906¥0.884568,081,500
¥0.898-0.048-5.1%¥0.936¥0.942¥0.898924,996,628
¥0.946+0.020+2.2%¥0.925¥0.955¥0.923787,945,883
¥0.926+0.003+0.3%¥0.920¥0.943¥0.911760,282,159
¥0.923+0.044+5.0%¥0.890¥0.927¥0.8891,109,225,887
¥0.879+0.018+2.1%¥0.867¥0.893¥0.867726,840,234
¥0.861+0.005+0.6%¥0.849¥0.870¥0.849514,893,772
¥0.856+0.010+1.2%¥0.844¥0.857¥0.841487,075,826
¥0.846-0.012-1.4%¥0.853¥0.858¥0.846370,584,397
¥0.858+0.032+3.9%¥0.823¥0.863¥0.818705,703,403
¥0.826-0.025-2.9%¥0.846¥0.848¥0.815638,060,980
¥0.851-0.016-1.8%¥0.864¥0.866¥0.848477,067,941
¥0.867-0.021-2.4%¥0.879¥0.885¥0.864591,711,473
¥0.888+0.004+0.5%¥0.883¥0.895¥0.870699,764,417
¥0.884-0.008-0.9%¥0.886¥0.891¥0.879418,147,900
¥0.892-0.009-1.0%¥0.901¥0.907¥0.886581,419,080
¥0.901+0.016+1.8%¥0.884¥0.905¥0.883661,311,661
¥0.885-0.004-0.4%¥0.894¥0.902¥0.878712,966,290
¥0.889-0.010-1.1%¥0.899¥0.899¥0.881551,448,244
¥0.899-0.011-1.2%¥0.895¥0.903¥0.882684,600,894
¥0.910-0.020-2.2%¥0.925¥0.930¥0.909612,345,393
¥0.930+0.007+0.8%¥0.917¥0.930¥0.900739,459,485
¥0.923+0.006+0.7%¥0.923¥0.943¥0.915864,448,308
¥0.917+0.014+1.6%¥0.899¥0.922¥0.890858,380,615
¥0.903-0.052-5.4%¥0.950¥0.958¥0.8991,146,440,378
¥0.955-0.047-4.7%¥0.975¥0.983¥0.9431,301,708,660
¥1.002+0.058+6.1%¥0.979¥1.017¥0.9701,639,695,649
¥0.944-0.029-3.0%¥0.969¥0.980¥0.9391,032,193,100
¥0.973-0.006-0.6%¥0.979¥0.986¥0.9551,099,089,401
¥0.979-0.001-0.1%¥0.971¥0.990¥0.9551,105,480,435
¥0.980-0.004-0.4%¥0.979¥0.997¥0.9591,379,389,370
¥0.984+0.021+2.2%¥0.952¥1.015¥0.9511,533,085,501
¥0.963-0.006-0.6%¥0.960¥0.989¥0.957955,992,403
¥0.969+0.011+1.1%¥0.943¥1.004¥0.9431,446,803,823
¥0.958+0.006+0.6%¥0.970¥0.987¥0.9421,639,333,451
¥0.952+0.075+8.6%¥0.872¥0.952¥0.8721,430,470,186
¥0.877-0.003-0.3%¥0.897¥0.899¥0.864673,975,569
¥0.880+0.026+3.0%¥0.852¥0.881¥0.849734,345,625
¥0.854+0.027+3.3%¥0.836¥0.860¥0.835707,294,962
¥0.827-0.028-3.3%¥0.851¥0.866¥0.824613,794,752
¥0.855+0.003+0.4%¥0.857¥0.878¥0.854657,743,612
¥0.852-0.042-4.7%¥0.887¥0.893¥0.846885,120,309
¥0.894+0.010+1.1%¥0.890¥0.904¥0.873735,288,342
¥0.884-0.039-4.2%¥0.912¥0.919¥0.879835,143,844
¥0.923+0.023+2.6%¥0.888¥0.938¥0.888842,827,620
¥0.900-0.040-4.3%¥0.931¥0.943¥0.898946,960,600
¥0.940-0.012-1.3%¥0.945¥0.966¥0.926897,259,654
¥0.952-0.001-0.1%¥0.944¥0.991¥0.9351,276,674,257
Ticker
Shanghai:589720
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE STAR Brand Name Drug Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE STAR Brand Name Drug Index ETF.