Stock listing

Shanghai:589700 China Southern SSE STAR Growth Index Exchange Traded Fund 股价

Follow China Southern SSE STAR Growth Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589700

¥1.71 CNY +0.02 (+1.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +11.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.70 – ¥1.75 CNYOct 21, 2026
Volume
14.19M sharesOct 21, 2026
52-week range
¥1.42 – ¥3.04 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern SSE STAR Growth Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589700 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.711+0.017+1.0%¥1.707¥1.75¥1.69914,190,000
¥1.694+0.018+1.1%¥1.655¥1.728¥1.64816,828,000
¥1.676-0.013-0.8%¥1.663¥1.693¥1.62216,218,600
¥1.689-0.019-1.1%¥1.757¥1.76¥1.6715,006,700
¥1.708-0.067-3.8%¥1.70¥1.737¥1.68827,813,100
¥1.775-0.047-2.6%¥1.796¥1.838¥1.7713,307,000
¥1.822+0.007+0.4%¥1.76¥1.843¥1.72923,112,100
¥1.815-0.07-3.7%¥1.878¥1.878¥1.80820,409,500
¥1.885-0.029-1.5%¥1.928¥1.928¥1.79838,609,500
¥1.914-0.154-7.4%¥2.068¥2.068¥1.9016,991,000
¥2.068-0.04-1.9%¥2.179¥2.179¥2.0662,385,000
¥2.108+0.039+1.9%¥2.066¥2.118¥2.0513,083,000
¥2.069-0.13-5.9%¥2.188¥2.198¥2.0633,184,800
¥2.199-0.078-3.4%¥2.271¥2.271¥2.1994,133,900
¥2.277+0.008+0.4%¥2.269¥2.302¥2.2694,732,900
¥2.269-0.023-1.0%¥2.311¥2.323¥2.2614,541,600
¥2.292+0.027+1.2%¥2.28¥2.333¥2.2573,383,100
¥2.265+0.07+3.2%¥2.22¥2.28¥2.224,140,000
¥2.195-0.02-0.9%¥2.205¥2.242¥2.1914,395,000
¥2.215+0.084+3.9%¥2.131¥2.231¥2.1314,017,900
¥2.131+0.022+1.0%¥2.09¥2.169¥2.093,965,500
¥2.109-0.005-0.2%¥2.10¥2.125¥2.0524,576,300
¥2.114-0.028-1.3%¥2.102¥2.12¥2.044,030,500
¥2.142-0.014-0.6%¥2.157¥2.173¥2.132,720,000
¥2.156-0.007-0.3%¥2.19¥2.20¥2.142,537,800
¥2.163-0.017-0.8%¥2.169¥2.214¥2.154,924,900
¥2.18+0.107+5.2%¥2.088¥2.186¥2.0875,813,200
¥2.073-0.06-2.8%¥2.146¥2.176¥2.0474,401,300
¥2.133-0.0010.0%¥2.14¥2.158¥2.1023,267,700
¥2.134-0.02-0.9%¥2.093¥2.149¥2.0932,832,800
¥2.154-0.068-3.1%¥2.217¥2.217¥2.1462,923,200
¥2.222+0.034+1.6%¥2.106¥2.222¥2.1064,381,000
¥2.188-0.055-2.5%¥2.219¥2.275¥2.1865,952,100
¥2.243+0.114+5.4%¥2.13¥2.243¥2.136,598,100
¥2.129-0.016-0.7%¥2.128¥2.152¥2.0936,049,400
¥2.145+0.012+0.6%¥2.077¥2.162¥2.0665,111,500
¥2.133-0.09-4.0%¥2.205¥2.216¥2.0826,875,900
¥2.223-0.01-0.4%¥2.21¥2.258¥2.195,785,400
¥2.233+0.045+2.1%¥2.211¥2.26¥2.1768,293,800
¥2.188-0.20-8.4%¥2.293¥2.385¥2.15511,651,600
¥2.388+0.034+1.4%¥2.357¥2.397¥2.3110,312,800
¥2.354+0.144+6.5%¥2.216¥2.365¥2.2167,050,800
¥2.21+0.048+2.2%¥2.165¥2.211¥2.1613,435,700
¥2.162-0.008-0.4%¥2.183¥2.252¥2.1613,820,900
¥2.17+0.05+2.4%¥2.12¥2.203¥2.125,109,500
¥2.12-0.038-1.8%¥2.117¥2.169¥2.0722,414,100
¥2.158-0.018-0.8%¥2.176¥2.188¥2.0873,317,000
¥2.176+0.114+5.5%¥2.051¥2.183¥2.0514,012,200
¥2.062+0.041+2.0%¥2.021¥2.089¥1.9174,880,700
¥2.021+0.09+4.7%¥1.935¥2.046¥1.9084,626,400
¥1.931+0.135+7.5%¥1.815¥1.943¥1.8153,163,600
¥1.796-0.078-4.2%¥1.85¥1.86¥1.7882,968,000
¥1.874+0.093+5.2%¥1.95¥1.993¥1.8646,544,400
¥1.781-0.135-7.0%¥1.91¥1.91¥1.744,510,700
¥1.916-0.001-0.1%¥1.91¥1.947¥1.8282,248,200
¥1.917-0.149-7.2%¥2.052¥2.08¥1.901,395,500
¥2.066+0.06+3.0%¥2.013¥2.074¥1.966672,800
¥2.006-0.064-3.1%¥2.014¥2.071¥2.0043,223,300
¥2.07-0.025-1.2%¥2.094¥2.147¥2.0431,563,900
¥2.095-0.088-4.0%¥2.172¥2.234¥2.0822,928,400
¥2.183+0.191+9.6%¥1.99¥2.20¥1.842,654,200
Ticker
Shanghai:589700
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE STAR Growth Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE STAR Growth Index Exchange Traded Fund.