Stock listing
Shanghai:589660 Southern SSE STAR Market Comprehensive ETF 股价
Follow Southern SSE STAR Market Comprehensive ETF into a list and get an email when it puts out news.
Share price · SSE:589660
¥1.30 CNY +0.02 (+1.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.26 – ¥1.31 CNYOct 20, 2026
- Volume
- 43.04M sharesOct 20, 2026
- 52-week range
- ¥1.20 – ¥2.08 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.301 | +0.024 | +1.9% | ¥1.274 | ¥1.314 | ¥1.259 | 43,038,600 | |
| ¥1.277 | -0.011 | -0.9% | ¥1.276 | ¥1.288 | ¥1.25 | 75,770,800 | |
| ¥1.288 | -0.004 | -0.3% | ¥1.308 | ¥1.32 | ¥1.272 | 60,445,100 | |
| ¥1.292 | -0.032 | -2.4% | ¥1.285 | ¥1.315 | ¥1.271 | 78,772,200 | |
| ¥1.324 | -0.041 | -3.0% | ¥1.353 | ¥1.367 | ¥1.323 | 36,766,600 | |
| ¥1.365 | -0.004 | -0.3% | ¥1.345 | ¥1.382 | ¥1.312 | 78,827,100 | |
| ¥1.369 | -0.036 | -2.6% | ¥1.398 | ¥1.41 | ¥1.367 | 60,259,300 | |
| ¥1.405 | -0.007 | -0.5% | ¥1.393 | ¥1.41 | ¥1.337 | 82,295,700 | |
| ¥1.412 | -0.065 | -4.4% | ¥1.477 | ¥1.489 | ¥1.397 | 47,589,600 | |
| ¥1.477 | -0.028 | -1.9% | ¥1.507 | ¥1.513 | ¥1.475 | 48,652,700 | |
| ¥1.505 | +0.013 | +0.9% | ¥1.492 | ¥1.511 | ¥1.49 | 49,267,700 | |
| ¥1.492 | -0.07 | -4.5% | ¥1.55 | ¥1.561 | ¥1.485 | 67,642,400 | |
| ¥1.562 | -0.037 | -2.3% | ¥1.592 | ¥1.593 | ¥1.56 | 36,727,400 | |
| ¥1.599 | +0.005 | +0.3% | ¥1.595 | ¥1.608 | ¥1.594 | 37,139,300 | |
| ¥1.594 | +0.004 | +0.3% | ¥1.606 | ¥1.629 | ¥1.588 | 28,988,500 | |
| ¥1.59 | +0.007 | +0.4% | ¥1.587 | ¥1.605 | ¥1.576 | 39,325,900 | |
| ¥1.583 | +0.05 | +3.3% | ¥1.566 | ¥1.595 | ¥1.551 | 55,608,800 | |
| ¥1.533 | -0.004 | -0.3% | ¥1.533 | ¥1.552 | ¥1.524 | 45,310,600 | |
| ¥1.537 | +0.054 | +3.6% | ¥1.483 | ¥1.54 | ¥1.473 | 40,432,000 | |
| ¥1.483 | +0.01 | +0.7% | ¥1.47 | ¥1.508 | ¥1.466 | 52,706,800 | |
| ¥1.473 | -0.003 | -0.2% | ¥1.459 | ¥1.481 | ¥1.443 | 46,632,200 | |
| ¥1.476 | -0.024 | -1.6% | ¥1.471 | ¥1.493 | ¥1.438 | 48,008,100 | |
| ¥1.50 | -0.016 | -1.1% | ¥1.503 | ¥1.516 | ¥1.493 | 42,949,500 | |
| ¥1.516 | -0.012 | -0.8% | ¥1.535 | ¥1.601 | ¥1.506 | 49,194,700 | |
| ¥1.528 | -0.015 | -1.0% | ¥1.539 | ¥1.553 | ¥1.519 | 46,455,900 | |
| ¥1.543 | +0.027 | +1.8% | ¥1.524 | ¥1.55 | ¥1.513 | 38,624,400 | |
| ¥1.516 | -0.029 | -1.9% | ¥1.553 | ¥1.573 | ¥1.502 | 43,033,400 | |
| ¥1.545 | -0.001 | -0.1% | ¥1.555 | ¥1.563 | ¥1.529 | 47,731,100 | |
| ¥1.546 | -0.024 | -1.5% | ¥1.555 | ¥1.56 | ¥1.536 | 41,446,300 | |
| ¥1.57 | -0.036 | -2.2% | ¥1.606 | ¥1.606 | ¥1.568 | 43,703,600 | |
| ¥1.606 | +0.029 | +1.8% | ¥1.565 | ¥1.609 | ¥1.546 | 44,816,400 | |
| ¥1.577 | -0.023 | -1.4% | ¥1.60 | ¥1.625 | ¥1.577 | 44,812,900 | |
| ¥1.60 | +0.052 | +3.4% | ¥1.549 | ¥1.603 | ¥1.546 | 61,752,500 | |
| ¥1.548 | +0.011 | +0.7% | ¥1.543 | ¥1.559 | ¥1.523 | 44,351,600 | |
| ¥1.537 | -0.001 | -0.1% | ¥1.507 | ¥1.552 | ¥1.494 | 54,007,600 | |
| ¥1.538 | -0.053 | -3.3% | ¥1.588 | ¥1.588 | ¥1.51 | 59,702,700 | |
| ¥1.591 | -0.002 | -0.1% | ¥1.585 | ¥1.609 | ¥1.566 | 52,808,800 | |
| ¥1.593 | +0.005 | +0.3% | ¥1.60 | ¥1.619 | ¥1.575 | 43,844,500 | |
| ¥1.588 | -0.117 | -6.9% | ¥1.668 | ¥1.671 | ¥1.575 | 45,656,900 | |
| ¥1.705 | +0.005 | +0.3% | ¥1.70 | ¥1.717 | ¥1.671 | 46,567,500 | |
| ¥1.70 | +0.064 | +3.9% | ¥1.65 | ¥1.70 | ¥1.636 | 39,276,800 | |
| ¥1.636 | +0.018 | +1.1% | ¥1.628 | ¥1.645 | ¥1.606 | 43,890,900 | |
| ¥1.618 | -0.012 | -0.7% | ¥1.639 | ¥1.672 | ¥1.617 | 37,426,000 | |
| ¥1.63 | +0.019 | +1.2% | ¥1.611 | ¥1.642 | ¥1.608 | 34,877,200 | |
| ¥1.611 | -0.013 | -0.8% | ¥1.608 | ¥1.636 | ¥1.592 | 36,616,000 | |
| ¥1.624 | -0.007 | -0.4% | ¥1.631 | ¥1.639 | ¥1.595 | 34,175,500 | |
| ¥1.631 | +0.051 | +3.2% | ¥1.58 | ¥1.631 | ¥1.565 | 40,712,500 | |
| ¥1.58 | +0.02 | +1.3% | ¥1.522 | ¥1.597 | ¥1.522 | 42,768,800 | |
| ¥1.56 | +0.067 | +4.5% | ¥1.473 | ¥1.573 | ¥1.473 | 35,887,900 | |
| ¥1.493 | +0.07 | +4.9% | ¥1.437 | ¥1.50 | ¥1.43 | 35,577,800 | |
| ¥1.423 | -0.055 | -3.7% | ¥1.455 | ¥1.472 | ¥1.42 | 31,320,200 | |
| ¥1.478 | +0.055 | +3.9% | ¥1.503 | ¥1.548 | ¥1.475 | 37,440,700 | |
| ¥1.423 | -0.084 | -5.6% | ¥1.504 | ¥1.504 | ¥1.406 | 30,087,500 | |
| ¥1.507 | -0.004 | -0.3% | ¥1.494 | ¥1.53 | ¥1.449 | 31,801,700 | |
| ¥1.511 | -0.092 | -5.7% | ¥1.583 | ¥1.598 | ¥1.499 | 22,112,500 | |
| ¥1.603 | +0.039 | +2.5% | ¥1.564 | ¥1.608 | ¥1.533 | 16,971,300 | |
| ¥1.564 | -0.011 | -0.7% | ¥1.532 | ¥1.596 | ¥1.532 | 31,626,900 | |
| ¥1.575 | -0.045 | -2.8% | ¥1.607 | ¥1.644 | ¥1.559 | 27,245,100 | |
| ¥1.62 | -0.041 | -2.5% | ¥1.631 | ¥1.679 | ¥1.606 | 31,767,100 | |
| ¥1.661 | +0.141 | +9.3% | ¥1.523 | ¥1.675 | ¥1.452 | 38,547,600 | |
| ¥1.52 | -0.039 | -2.5% | ¥1.594 | ¥1.606 | ¥1.477 | 41,297,800 |
- Ticker
- Shanghai:589660
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Southern SSE STAR Market Comprehensive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Southern SSE STAR Market Comprehensive ETF.