Stock listing

Shanghai:589630 Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund 股价

Follow Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589630

¥0.642 CNY -0.002 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -51.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.640 – ¥0.655 CNYOct 21, 2026
Volume
38.46M sharesOct 21, 2026
52-week range
¥0.617 – ¥2.100 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.642-0.002-0.3%¥0.645¥0.655¥0.64038,458,100
¥0.644+0.015+2.4%¥0.620¥0.649¥0.62056,429,800
¥0.629-0.006-0.9%¥0.631¥0.636¥0.61738,829,600
¥0.635-0.002-0.3%¥0.637¥0.652¥0.62842,095,600
¥0.637-0.016-2.5%¥0.643¥0.643¥0.62731,136,300
¥0.653-0.019-2.8%¥0.669¥0.674¥0.65337,099,300
¥0.672-0.002-0.3%¥0.665¥0.682¥0.64741,053,800
¥0.674-0.017-2.5%¥0.690¥0.694¥0.67331,544,600
¥0.691-0.004-0.6%¥0.686¥0.696¥0.66042,720,600
¥0.695-0.032-4.4%¥0.723¥0.728¥0.68827,010,700
¥0.727-0.012-1.6%¥0.743¥0.745¥0.72629,050,200
¥0.739+0.003+0.4%¥0.736¥0.743¥0.73023,717,500
¥0.736-0.032-4.2%¥0.768¥0.768¥0.73125,012,200
¥0.768-0.018-2.3%¥0.786¥0.786¥0.76814,805,200
¥0.7860.0000.0%¥0.793¥0.793¥0.77942,695,200
¥0.786+0.003+0.4%¥0.792¥0.803¥0.78134,184,100
¥0.783+0.003+0.4%¥0.786¥0.790¥0.77831,485,100
¥0.780+0.025+3.3%¥0.765¥0.786¥0.76531,752,682
¥0.755-0.002-0.3%¥0.757¥0.766¥0.75025,169,400
¥0.757+0.025+3.4%¥0.729¥0.760¥0.72938,760,825
¥0.732+0.006+0.8%¥0.727¥0.745¥0.72433,963,300
¥0.726-0.003-0.4%¥0.722¥0.731¥0.71134,637,300
¥0.729-0.011-1.5%¥0.742¥0.742¥0.71038,604,511
¥0.740-0.006-0.8%¥0.748¥0.748¥0.73730,881,500
¥0.746-0.006-0.8%¥0.759¥0.762¥0.74334,001,700
¥0.752-0.007-0.9%¥0.755¥0.765¥0.74935,623,200
¥0.759+0.009+1.2%¥0.749¥0.766¥0.74534,639,500
¥0.750-0.012-1.6%¥0.764¥0.776¥0.74234,375,500
¥0.762-0.002-0.3%¥0.770¥0.770¥0.75530,292,600
¥0.764-0.010-1.3%¥0.772¥0.772¥0.75833,264,300
¥0.774-0.018-2.3%¥0.792¥0.792¥0.77228,414,800
¥0.792+0.014+1.8%¥0.777¥0.792¥0.76335,688,000
¥0.778-0.012-1.5%¥0.802¥0.802¥0.77726,293,300
¥0.790+0.026+3.4%¥0.769¥0.791¥0.76235,895,300
¥0.764+0.005+0.7%¥0.755¥0.769¥0.75226,607,800
¥0.759+0.001+0.1%¥0.752¥0.765¥0.73729,043,500
¥0.758-0.023-2.9%¥0.785¥0.785¥0.74534,310,600
¥0.781-0.002-0.3%¥0.781¥0.791¥0.77229,614,000
¥0.783-0.002-0.3%¥0.789¥0.797¥0.77667,307,400
¥0.785-0.057-6.8%¥0.829¥0.829¥0.77737,336,300
¥0.842+0.002+0.2%¥0.840¥0.844¥0.82442,092,156
¥0.840+0.034+4.2%¥0.805¥0.840¥0.80235,854,600
¥0.806+0.003+0.4%¥0.807¥0.812¥0.79322,216,400
¥0.803-0.005-0.6%¥0.810¥0.828¥0.80254,499,454
¥0.808+0.011+1.4%¥0.800¥0.815¥0.79433,011,300
¥0.797-0.009-1.1%¥0.798¥0.810¥0.78731,186,600
¥0.806-0.001-0.1%¥0.813¥0.813¥0.79024,844,000
¥0.807+0.028+3.6%¥0.779¥0.807¥0.77334,229,100
¥0.779+0.007+0.9%¥0.790¥0.790¥0.75721,751,300
¥0.772+0.034+4.6%¥0.738¥0.779¥0.73826,243,600
¥0.738+0.032+4.5%¥0.710¥0.741¥0.70731,232,500
¥0.706-0.023-3.2%¥0.729¥0.729¥0.70065,008,000
¥0.729+0.026+3.7%¥0.733¥0.765¥0.72727,551,600
¥0.703-0.044-5.9%¥0.747¥0.750¥0.69729,359,600
¥0.747-0.004-0.5%¥0.744¥0.757¥0.71832,519,300
¥0.751-0.044-5.5%¥0.788¥0.795¥0.74316,606,600
¥0.795+0.021+2.7%¥0.772¥0.795¥0.75225,005,200
¥0.774-0.005-0.6%¥0.777¥0.791¥0.76322,997,600
¥0.779-0.022-2.7%¥0.803¥0.805¥0.77240,234,000
¥0.801-0.013-1.6%¥0.809¥0.831¥0.79735,540,700
¥0.814+0.059+7.8%¥0.747¥0.814¥0.71940,885,700
Ticker
Shanghai:589630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund.