Stock listing
Shanghai:589600 Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund 股价
Follow Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589600
¥1.30 CNY +0.00 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.28 – ¥1.32 CNYOct 21, 2026
- Volume
- 10.10M sharesOct 21, 2026
- 52-week range
- ¥1.18 – ¥2.05 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.295 | +0.003 | +0.2% | ¥1.296 | ¥1.316 | ¥1.284 | 10,101,600 | |
| ¥1.292 | +0.028 | +2.2% | ¥1.264 | ¥1.305 | ¥1.249 | 14,422,000 | |
| ¥1.264 | -0.013 | -1.0% | ¥1.265 | ¥1.277 | ¥1.241 | 13,394,200 | |
| ¥1.277 | -0.005 | -0.4% | ¥1.288 | ¥1.31 | ¥1.262 | 12,999,000 | |
| ¥1.282 | -0.035 | -2.7% | ¥1.277 | ¥1.293 | ¥1.262 | 16,605,500 | |
| ¥1.317 | -0.036 | -2.7% | ¥1.35 | ¥1.357 | ¥1.314 | 9,860,500 | |
| ¥1.353 | -0.004 | -0.3% | ¥1.355 | ¥1.37 | ¥1.302 | 22,759,400 | |
| ¥1.357 | -0.034 | -2.4% | ¥1.388 | ¥1.399 | ¥1.357 | 16,158,100 | |
| ¥1.391 | -0.006 | -0.4% | ¥1.40 | ¥1.40 | ¥1.327 | 17,197,800 | |
| ¥1.397 | -0.066 | -4.5% | ¥1.465 | ¥1.465 | ¥1.386 | 20,926,900 | |
| ¥1.463 | -0.028 | -1.9% | ¥1.499 | ¥1.499 | ¥1.461 | 8,719,300 | |
| ¥1.491 | +0.012 | +0.8% | ¥1.48 | ¥1.497 | ¥1.476 | 11,084,100 | |
| ¥1.479 | -0.064 | -4.1% | ¥1.543 | ¥1.543 | ¥1.471 | 14,648,500 | |
| ¥1.543 | -0.041 | -2.6% | ¥1.578 | ¥1.578 | ¥1.543 | 4,621,400 | |
| ¥1.584 | +0.002 | +0.1% | ¥1.581 | ¥1.595 | ¥1.578 | 7,373,800 | |
| ¥1.582 | +0.006 | +0.4% | ¥1.596 | ¥1.616 | ¥1.574 | 6,932,900 | |
| ¥1.576 | +0.009 | +0.6% | ¥1.582 | ¥1.587 | ¥1.564 | 8,344,900 | |
| ¥1.567 | +0.047 | +3.1% | ¥1.535 | ¥1.58 | ¥1.535 | 15,735,000 | |
| ¥1.52 | -0.008 | -0.5% | ¥1.522 | ¥1.543 | ¥1.51 | 13,534,800 | |
| ¥1.528 | +0.055 | +3.7% | ¥1.473 | ¥1.529 | ¥1.468 | 9,354,300 | |
| ¥1.473 | +0.013 | +0.9% | ¥1.46 | ¥1.497 | ¥1.45 | 14,121,900 | |
| ¥1.46 | -0.003 | -0.2% | ¥1.446 | ¥1.47 | ¥1.429 | 7,488,300 | |
| ¥1.463 | -0.024 | -1.6% | ¥1.473 | ¥1.473 | ¥1.426 | 10,013,600 | |
| ¥1.487 | -0.016 | -1.1% | ¥1.495 | ¥1.505 | ¥1.481 | 8,606,000 | |
| ¥1.503 | -0.012 | -0.8% | ¥1.516 | ¥1.53 | ¥1.496 | 10,271,800 | |
| ¥1.515 | -0.016 | -1.0% | ¥1.531 | ¥1.54 | ¥1.508 | 11,260,300 | |
| ¥1.531 | +0.025 | +1.7% | ¥1.508 | ¥1.537 | ¥1.501 | 7,118,100 | |
| ¥1.506 | -0.032 | -2.1% | ¥1.552 | ¥1.563 | ¥1.494 | 11,272,700 | |
| ¥1.538 | -0.001 | -0.1% | ¥1.551 | ¥1.552 | ¥1.52 | 12,153,800 | |
| ¥1.539 | -0.02 | -1.3% | ¥1.555 | ¥1.555 | ¥1.523 | 12,065,500 | |
| ¥1.559 | -0.038 | -2.4% | ¥1.597 | ¥1.597 | ¥1.553 | 9,167,300 | |
| ¥1.597 | +0.031 | +2.0% | ¥1.55 | ¥1.597 | ¥1.538 | 10,157,900 | |
| ¥1.566 | -0.023 | -1.4% | ¥1.603 | ¥1.612 | ¥1.565 | 9,578,400 | |
| ¥1.589 | +0.054 | +3.5% | ¥1.55 | ¥1.592 | ¥1.539 | 11,316,300 | |
| ¥1.535 | +0.009 | +0.6% | ¥1.537 | ¥1.548 | ¥1.513 | 9,946,700 | |
| ¥1.526 | 0.00 | 0.0% | ¥1.51 | ¥1.539 | ¥1.484 | 11,291,100 | |
| ¥1.526 | -0.05 | -3.2% | ¥1.577 | ¥1.577 | ¥1.50 | 12,204,400 | |
| ¥1.576 | +0.001 | +0.1% | ¥1.558 | ¥1.594 | ¥1.554 | 11,931,200 | |
| ¥1.575 | 0.00 | 0.0% | ¥1.59 | ¥1.603 | ¥1.56 | 12,495,900 | |
| ¥1.575 | -0.118 | -7.0% | ¥1.671 | ¥1.671 | ¥1.563 | 16,633,200 | |
| ¥1.693 | +0.003 | +0.2% | ¥1.69 | ¥1.70 | ¥1.662 | 12,782,800 | |
| ¥1.69 | +0.065 | +4.0% | ¥1.633 | ¥1.69 | ¥1.601 | 9,270,200 | |
| ¥1.625 | +0.018 | +1.1% | ¥1.607 | ¥1.633 | ¥1.597 | 8,230,400 | |
| ¥1.607 | -0.018 | -1.1% | ¥1.635 | ¥1.662 | ¥1.606 | 11,629,000 | |
| ¥1.625 | +0.027 | +1.7% | ¥1.598 | ¥1.632 | ¥1.595 | 6,814,600 | |
| ¥1.598 | -0.019 | -1.2% | ¥1.617 | ¥1.627 | ¥1.581 | 6,353,800 | |
| ¥1.617 | -0.001 | -0.1% | ¥1.621 | ¥1.63 | ¥1.589 | 10,639,500 | |
| ¥1.618 | +0.049 | +3.1% | ¥1.568 | ¥1.622 | ¥1.555 | 12,244,000 | |
| ¥1.569 | +0.012 | +0.8% | ¥1.519 | ¥1.586 | ¥1.519 | 10,227,800 | |
| ¥1.557 | +0.077 | +5.2% | ¥1.494 | ¥1.566 | ¥1.48 | 11,190,200 | |
| ¥1.48 | +0.063 | +4.4% | ¥1.417 | ¥1.49 | ¥1.417 | 12,292,500 | |
| ¥1.417 | -0.047 | -3.2% | ¥1.459 | ¥1.46 | ¥1.408 | 11,508,200 | |
| ¥1.464 | +0.055 | +3.9% | ¥1.481 | ¥1.536 | ¥1.464 | 11,513,300 | |
| ¥1.409 | -0.088 | -5.9% | ¥1.489 | ¥1.49 | ¥1.396 | 11,540,000 | |
| ¥1.497 | -0.011 | -0.7% | ¥1.49 | ¥1.52 | ¥1.44 | 10,890,900 | |
| ¥1.508 | -0.086 | -5.4% | ¥1.575 | ¥1.588 | ¥1.492 | 8,980,800 | |
| ¥1.594 | +0.042 | +2.7% | ¥1.554 | ¥1.596 | ¥1.517 | 12,277,500 | |
| ¥1.552 | -0.01 | -0.6% | ¥1.517 | ¥1.585 | ¥1.517 | 12,061,200 | |
| ¥1.562 | -0.044 | -2.7% | ¥1.605 | ¥1.614 | ¥1.546 | 10,486,200 | |
| ¥1.606 | -0.041 | -2.5% | ¥1.634 | ¥1.667 | ¥1.591 | 13,199,900 | |
| ¥1.647 | +0.126 | +8.3% | ¥1.51 | ¥1.649 | ¥1.447 | 16,319,100 |
- Ticker
- Shanghai:589600
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund.