Stock listing
Shanghai:589550 ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund 股价
Follow ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589550
¥1.18 CNY 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.18 – ¥1.19 CNYOct 21, 2026
- Volume
- 995,800 sharesOct 21, 2026
- 52-week range
- ¥1.12 – ¥1.53 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.183 | 0.00 | 0.0% | ¥1.185 | ¥1.192 | ¥1.179 | 995,800 | |
| ¥1.183 | +0.014 | +1.2% | ¥1.163 | ¥1.185 | ¥1.158 | 4,164,800 | |
| ¥1.169 | +0.002 | +0.2% | ¥1.169 | ¥1.173 | ¥1.163 | 2,474,700 | |
| ¥1.167 | -0.002 | -0.2% | ¥1.173 | ¥1.191 | ¥1.167 | 1,612,000 | |
| ¥1.169 | -0.01 | -0.8% | ¥1.173 | ¥1.173 | ¥1.152 | 3,392,000 | |
| ¥1.179 | -0.024 | -2.0% | ¥1.197 | ¥1.203 | ¥1.179 | 1,546,800 | |
| ¥1.203 | -0.008 | -0.7% | ¥1.204 | ¥1.21 | ¥1.185 | 1,238,900 | |
| ¥1.211 | -0.017 | -1.4% | ¥1.222 | ¥1.229 | ¥1.208 | 1,807,600 | |
| ¥1.228 | +0.014 | +1.2% | ¥1.208 | ¥1.228 | ¥1.19 | 4,907,800 | |
| ¥1.214 | -0.047 | -3.7% | ¥1.257 | ¥1.257 | ¥1.214 | 9,804,500 | |
| ¥1.261 | -0.001 | -0.1% | ¥1.269 | ¥1.272 | ¥1.26 | 1,813,500 | |
| ¥1.262 | +0.005 | +0.4% | ¥1.259 | ¥1.265 | ¥1.254 | 2,258,400 | |
| ¥1.257 | -0.03 | -2.3% | ¥1.285 | ¥1.285 | ¥1.254 | 1,915,700 | |
| ¥1.287 | -0.021 | -1.6% | ¥1.305 | ¥1.305 | ¥1.287 | 3,553,200 | |
| ¥1.308 | -0.001 | -0.1% | ¥1.311 | ¥1.313 | ¥1.308 | 2,450,400 | |
| ¥1.309 | +0.009 | +0.7% | ¥1.306 | ¥1.32 | ¥1.306 | 2,096,200 | |
| ¥1.30 | +0.016 | +1.2% | ¥1.29 | ¥1.302 | ¥1.29 | 1,777,800 | |
| ¥1.284 | +0.019 | +1.5% | ¥1.27 | ¥1.29 | ¥1.27 | 2,080,400 | |
| ¥1.265 | -0.005 | -0.4% | ¥1.274 | ¥1.274 | ¥1.261 | 2,059,300 | |
| ¥1.27 | +0.021 | +1.7% | ¥1.247 | ¥1.27 | ¥1.245 | 2,322,500 | |
| ¥1.249 | +0.003 | +0.2% | ¥1.243 | ¥1.258 | ¥1.242 | 2,884,200 | |
| ¥1.246 | -0.012 | -1.0% | ¥1.25 | ¥1.25 | ¥1.237 | 4,270,600 | |
| ¥1.258 | -0.013 | -1.0% | ¥1.263 | ¥1.263 | ¥1.24 | 2,277,800 | |
| ¥1.271 | -0.013 | -1.0% | ¥1.287 | ¥1.287 | ¥1.271 | 1,193,500 | |
| ¥1.284 | -0.01 | -0.8% | ¥1.293 | ¥1.293 | ¥1.28 | 187,300 | |
| ¥1.294 | -0.012 | -0.9% | ¥1.302 | ¥1.303 | ¥1.29 | 573,800 | |
| ¥1.306 | +0.009 | +0.7% | ¥1.299 | ¥1.306 | ¥1.293 | 1,461,900 | |
| ¥1.297 | -0.003 | -0.2% | ¥1.311 | ¥1.316 | ¥1.293 | 691,300 | |
| ¥1.30 | +0.002 | +0.2% | ¥1.31 | ¥1.312 | ¥1.292 | 1,729,100 | |
| ¥1.298 | -0.02 | -1.5% | ¥1.31 | ¥1.31 | ¥1.294 | 1,009,800 | |
| ¥1.318 | -0.011 | -0.8% | ¥1.323 | ¥1.329 | ¥1.318 | 1,447,900 | |
| ¥1.329 | +0.008 | +0.6% | ¥1.313 | ¥1.329 | ¥1.297 | 1,107,900 | |
| ¥1.321 | -0.01 | -0.8% | ¥1.335 | ¥1.337 | ¥1.321 | 1,038,400 | |
| ¥1.331 | +0.023 | +1.8% | ¥1.315 | ¥1.332 | ¥1.314 | 1,219,400 | |
| ¥1.308 | +0.001 | +0.1% | ¥1.309 | ¥1.318 | ¥1.305 | 1,074,000 | |
| ¥1.307 | +0.017 | +1.3% | ¥1.285 | ¥1.308 | ¥1.283 | 6,194,200 | |
| ¥1.29 | -0.038 | -2.9% | ¥1.323 | ¥1.323 | ¥1.28 | 2,104,900 | |
| ¥1.328 | -0.005 | -0.4% | ¥1.325 | ¥1.329 | ¥1.319 | 2,210,300 | |
| ¥1.333 | +0.008 | +0.6% | ¥1.363 | ¥1.363 | ¥1.33 | 1,601,100 | |
| ¥1.325 | -0.055 | -4.0% | ¥1.377 | ¥1.377 | ¥1.322 | 1,764,300 | |
| ¥1.38 | +0.005 | +0.4% | ¥1.375 | ¥1.381 | ¥1.364 | 2,391,000 | |
| ¥1.375 | +0.029 | +2.2% | ¥1.35 | ¥1.375 | ¥1.35 | 1,632,400 | |
| ¥1.346 | -0.001 | -0.1% | ¥1.355 | ¥1.36 | ¥1.338 | 1,609,900 | |
| ¥1.347 | -0.007 | -0.5% | ¥1.362 | ¥1.374 | ¥1.347 | 1,674,200 | |
| ¥1.354 | +0.004 | +0.3% | ¥1.357 | ¥1.36 | ¥1.351 | 1,896,900 | |
| ¥1.35 | -0.008 | -0.6% | ¥1.353 | ¥1.366 | ¥1.348 | 2,104,000 | |
| ¥1.358 | +0.003 | +0.2% | ¥1.363 | ¥1.363 | ¥1.344 | 1,742,600 | |
| ¥1.355 | +0.033 | +2.5% | ¥1.324 | ¥1.355 | ¥1.322 | 1,269,600 | |
| ¥1.322 | -0.009 | -0.7% | ¥1.323 | ¥1.332 | ¥1.314 | 982,100 | |
| ¥1.331 | +0.034 | +2.6% | ¥1.305 | ¥1.337 | ¥1.305 | 1,506,400 | |
| ¥1.297 | +0.02 | +1.6% | ¥1.29 | ¥1.306 | ¥1.281 | 1,361,600 | |
| ¥1.277 | -0.029 | -2.2% | ¥1.298 | ¥1.298 | ¥1.274 | 2,239,900 | |
| ¥1.306 | +0.018 | +1.4% | ¥1.36 | ¥1.368 | ¥1.305 | 2,123,800 | |
| ¥1.288 | -0.026 | -2.0% | ¥1.313 | ¥1.313 | ¥1.278 | 3,904,300 | |
| ¥1.314 | +0.021 | +1.6% | ¥1.309 | ¥1.32 | ¥1.28 | 2,987,000 | |
| ¥1.293 | -0.04 | -3.0% | ¥1.334 | ¥1.334 | ¥1.293 | 1,835,000 | |
| ¥1.333 | +0.019 | +1.4% | ¥1.313 | ¥1.338 | ¥1.297 | 2,102,800 | |
| ¥1.314 | -0.021 | -1.6% | ¥1.323 | ¥1.332 | ¥1.312 | 4,543,000 | |
| ¥1.335 | -0.018 | -1.3% | ¥1.35 | ¥1.35 | ¥1.319 | 4,506,000 | |
| ¥1.353 | -0.029 | -2.1% | ¥1.382 | ¥1.382 | ¥1.348 | 4,819,400 | |
| ¥1.382 | +0.086 | +6.6% | ¥1.307 | ¥1.402 | ¥1.285 | 2,349,200 |
- Ticker
- Shanghai:589550
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund.