Stock listing

Shanghai:589510 E Fund SSE STAR New Materials Index Exchange Traded Fund 股价

Follow E Fund SSE STAR New Materials Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589510

¥0.831 CNY +0.016 (+2.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month -17.5% · daily closes, Sep 17, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.811 – ¥0.845 CNYOct 20, 2026
Volume
1.37M sharesOct 20, 2026
E Fund SSE STAR New Materials Index Exchange Traded Fund logo

Daily closes

Last 3 months, Sep 17, 2026 – Oct 20, 2026 · SSE:589510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.831+0.016+2.0%¥0.815¥0.845¥0.8111,365,005
¥0.815-0.006-0.7%¥0.817¥0.823¥0.7923,801,426
¥0.821-0.006-0.7%¥0.828¥0.842¥0.8142,620,205
¥0.827-0.023-2.7%¥0.813¥0.839¥0.8133,905,062
¥0.850-0.027-3.1%¥0.876¥0.883¥0.8502,295,100
¥0.877+0.002+0.2%¥0.842¥0.885¥0.8344,444,306
¥0.875-0.029-3.2%¥0.920¥0.920¥0.8744,121,500
¥0.904-0.032-3.4%¥0.915¥0.915¥0.8688,263,079
¥0.936-0.009-1.0%¥0.944¥0.979¥0.9103,619,709
¥0.945-0.018-1.9%¥0.988¥0.988¥0.9441,861,001
¥0.963+0.003+0.3%¥0.960¥0.968¥0.9552,308,714
¥0.960-0.052-5.1%¥1.012¥1.012¥0.9575,205,533
¥1.012-0.027-2.6%¥1.039¥1.039¥1.0115,810,862
¥1.039+0.012+1.2%¥1.027¥1.045¥1.02714,112,995
¥1.027-0.011-1.1%¥1.048¥1.055¥1.02411,780,343
¥1.038+0.001+0.1%¥1.040¥1.051¥1.03319,960,157
¥1.037+0.030+3.0%¥1.021¥1.043¥1.01566,093,381
¥1.007——¥1.013¥1.033¥1.001128,786,891
Ticker
Shanghai:589510
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE STAR New Materials Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE STAR New Materials Index Exchange Traded Fund.