Stock listing
Shanghai:589480 Harvest SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价
Follow Harvest SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589480
¥0.835 CNY +0.012 (+1.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.827 – ¥0.848 CNYOct 21, 2026
- Volume
- 17.62M sharesOct 21, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 21, 2026 · SSE:589480 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.835 | +0.012 | +1.5% | ¥0.830 | ¥0.848 | ¥0.827 | 17,621,760 | |
| ¥0.823 | +0.024 | +3.0% | ¥0.795 | ¥0.831 | ¥0.787 | 9,317,239 | |
| ¥0.799 | 0.000 | 0.0% | ¥0.794 | ¥0.805 | ¥0.778 | 9,465,535 | |
| ¥0.799 | +0.001 | +0.1% | ¥0.807 | ¥0.822 | ¥0.792 | 9,335,828 | |
| ¥0.798 | -0.033 | -4.0% | ¥0.831 | ¥0.831 | ¥0.787 | 21,391,891 | |
| ¥0.831 | -0.024 | -2.8% | ¥0.855 | ¥0.859 | ¥0.830 | 4,098,413 | |
| ¥0.855 | -0.007 | -0.8% | ¥0.856 | ¥0.867 | ¥0.820 | 12,084,875 | |
| ¥0.862 | -0.035 | -3.9% | ¥0.894 | ¥0.895 | ¥0.862 | 8,902,747 | |
| ¥0.897 | -0.001 | -0.1% | ¥0.880 | ¥0.941 | ¥0.857 | 12,069,828 | |
| ¥0.898 | -0.044 | -4.7% | ¥0.944 | ¥0.948 | ¥0.891 | 12,008,156 | |
| ¥0.942 | -0.034 | -3.5% | ¥0.979 | ¥0.979 | ¥0.941 | 10,092,422 | |
| ¥0.976 | +0.006 | +0.6% | ¥0.961 | ¥0.982 | ¥0.959 | 34,123,908 | |
| ¥0.970 | -0.043 | -4.2% | ¥1.011 | ¥1.011 | ¥0.964 | 16,169,830 | |
| ¥1.013 | — | — | ¥1.034 | ¥1.035 | ¥1.010 | 118,922,680 |
- Ticker
- Shanghai:589480
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE STAR Chip Design Thematic Index Exchange Traded Fund.