Stock listing
Shanghai:589430 Huabao SSE STAR Market Chip Design Theme ETF 股价
Follow Huabao SSE STAR Market Chip Design Theme ETF into a list and get an email when it puts out news.
Share price · SSE:589430
¥0.816 CNY +0.021 (+2.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.783 – ¥0.826 CNYOct 20, 2026
- Volume
- 13.33M sharesOct 20, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 20, 2026 · SSE:589430 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.816 | +0.021 | +2.6% | ¥0.801 | ¥0.826 | ¥0.783 | 13,325,404 | |
| ¥0.795 | +0.002 | +0.3% | ¥0.786 | ¥0.801 | ¥0.774 | 9,574,517 | |
| ¥0.793 | -0.001 | -0.1% | ¥0.800 | ¥0.815 | ¥0.787 | 15,040,243 | |
| ¥0.794 | -0.030 | -3.6% | ¥0.816 | ¥0.816 | ¥0.782 | 15,638,026 | |
| ¥0.824 | -0.027 | -3.2% | ¥0.849 | ¥0.854 | ¥0.824 | 12,161,616 | |
| ¥0.851 | -0.007 | -0.8% | ¥0.856 | ¥0.863 | ¥0.817 | 19,495,532 | |
| ¥0.858 | -0.034 | -3.8% | ¥0.892 | ¥0.892 | ¥0.858 | 11,072,901 | |
| ¥0.892 | -0.001 | -0.1% | ¥0.893 | ¥0.896 | ¥0.850 | 13,980,017 | |
| ¥0.893 | -0.047 | -5.0% | ¥0.939 | ¥0.956 | ¥0.887 | 16,460,843 | |
| ¥0.940 | -0.030 | -3.1% | ¥0.968 | ¥0.975 | ¥0.938 | 13,738,903 | |
| ¥0.970 | +0.003 | +0.3% | ¥0.976 | ¥0.979 | ¥0.954 | 13,020,213 | |
| ¥0.967 | -0.042 | -4.2% | ¥1.009 | ¥1.009 | ¥0.959 | 13,219,874 | |
| ¥1.009 | -0.025 | -2.4% | ¥1.024 | ¥1.030 | ¥1.008 | 24,701,770 | |
| ¥1.034 | +0.002 | +0.2% | ¥1.033 | ¥1.047 | ¥1.032 | 35,164,743 | |
| ¥1.032 | +0.022 | +2.2% | ¥1.017 | ¥1.059 | ¥1.017 | 71,316,572 | |
| ¥1.010 | +0.006 | +0.6% | ¥1.008 | ¥1.018 | ¥1.001 | 32,121,606 | |
| ¥1.004 | +0.040 | +4.1% | ¥0.983 | ¥1.018 | ¥0.981 | 70,618,256 | |
| ¥0.964 | -0.007 | -0.7% | ¥0.969 | ¥0.982 | ¥0.962 | 18,608,029 | |
| ¥0.971 | +0.035 | +3.7% | ¥0.937 | ¥0.973 | ¥0.932 | 29,629,391 | |
| ¥0.936 | +0.011 | +1.2% | ¥0.923 | ¥0.988 | ¥0.910 | 16,858,929 | |
| ¥0.925 | -0.007 | -0.8% | ¥0.924 | ¥0.930 | ¥0.901 | 16,068,775 | |
| ¥0.932 | -0.016 | -1.7% | ¥0.939 | ¥0.939 | ¥0.908 | 34,859,628 | |
| ¥0.948 | -0.011 | -1.1% | ¥0.945 | ¥0.960 | ¥0.945 | 16,820,564 | |
| ¥0.959 | -0.005 | -0.5% | ¥0.973 | ¥0.983 | ¥0.953 | 18,402,169 | |
| ¥0.964 | -0.015 | -1.5% | ¥0.973 | ¥0.989 | ¥0.959 | 22,947,920 | |
| ¥0.979 | +0.019 | +2.0% | ¥0.970 | ¥0.986 | ¥0.960 | 30,878,025 | |
| ¥0.960 | -0.027 | -2.8% | ¥0.994 | ¥1.004 | ¥0.952 | 38,016,176 | |
| ¥0.987 | -0.011 | -1.1% | ¥0.987 | ¥0.987 | ¥0.987 | 0 | |
| ¥0.998 | -0.002 | -0.2% | ¥0.998 | ¥0.998 | ¥0.998 | 0 | |
| ¥1.000 | — | — | ¥1.000 | ¥1.000 | ¥1.000 | 0 |
- Ticker
- Shanghai:589430
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huabao SSE STAR Market Chip Design Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huabao SSE STAR Market Chip Design Theme ETF.