Stock listing

Shanghai:589410 Harvest SSE STAR Market Artificial Intelligence ETF 股价

Follow Harvest SSE STAR Market Artificial Intelligence ETF into a list and get an email when it puts out news.

Share price · SSE:589410

¥0.697 CNY +0.001 (+0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -24.9% · daily closes, Jul 16, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.682 – ¥0.702 CNYOct 19, 2026
Volume
9.18M sharesOct 19, 2026
Harvest SSE STAR Market Artificial Intelligence ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:589410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.697+0.001+0.1%¥0.690¥0.702¥0.6829,184,399
¥0.696+0.005+0.7%¥0.692¥0.710¥0.68711,284,621
¥0.691-0.019-2.7%¥0.710¥0.710¥0.68015,533,638
¥0.710-0.024-3.3%¥0.727¥0.730¥0.7087,628,237
¥0.734-0.006-0.8%¥0.730¥0.743¥0.71013,822,612
¥0.740-0.022-2.9%¥0.752¥0.759¥0.7377,268,717
¥0.762+0.005+0.7%¥0.763¥0.765¥0.7297,776,779
¥0.757-0.029-3.7%¥0.786¥0.802¥0.7508,294,668
¥0.786-0.019-2.4%¥0.812¥0.812¥0.78410,916,700
¥0.805+0.006+0.8%¥0.797¥0.808¥0.7914,668,000
¥0.799-0.033-4.0%¥0.829¥0.829¥0.79310,365,808
¥0.832-0.017-2.0%¥0.852¥0.855¥0.8304,381,020
¥0.849-0.008-0.9%¥0.861¥0.862¥0.8486,458,203
¥0.857+0.027+3.3%¥0.850¥0.874¥0.85016,410,337
¥0.830+0.007+0.9%¥0.825¥0.839¥0.8246,613,833
¥0.823+0.028+3.5%¥0.801¥0.831¥0.80110,653,442
¥0.795-0.005-0.6%¥0.793¥0.806¥0.79112,181,817
¥0.800+0.024+3.1%¥0.776¥0.800¥0.77226,583,255
¥0.776+0.009+1.2%¥0.762¥0.788¥0.7608,620,939
¥0.767-0.008-1.0%¥0.771¥0.772¥0.7575,578,579
¥0.775-0.011-1.4%¥0.782¥0.782¥0.7607,846,720
¥0.786-0.011-1.4%¥0.792¥0.799¥0.7846,738,926
¥0.797-0.008-1.0%¥0.811¥0.813¥0.7927,127,612
¥0.805-0.011-1.3%¥0.815¥0.823¥0.8025,584,987
¥0.816+0.006+0.7%¥0.815¥0.822¥0.8028,714,012
¥0.810-0.012-1.5%¥0.826¥0.835¥0.8026,551,630
¥0.822-0.004-0.5%¥0.830¥0.835¥0.8147,678,902
¥0.826-0.015-1.8%¥0.832¥0.835¥0.8175,150,000
¥0.841-0.011-1.3%¥0.848¥0.854¥0.8353,922,704
¥0.852+0.028+3.4%¥0.812¥0.853¥0.8018,248,237
¥0.824-0.008-1.0%¥0.828¥0.848¥0.8229,615,065
¥0.832+0.034+4.3%¥0.800¥0.834¥0.80010,240,205
¥0.798+0.006+0.8%¥0.786¥0.803¥0.7865,122,140
¥0.792+0.011+1.4%¥0.773¥0.799¥0.77210,115,105
¥0.781-0.037-4.5%¥0.819¥0.819¥0.77012,829,521
¥0.8180.0000.0%¥0.816¥0.827¥0.8087,172,413
¥0.818-0.012-1.4%¥0.836¥0.842¥0.81310,790,013
¥0.830-0.062-7.0%¥0.882¥0.882¥0.82517,554,604
¥0.892-0.008-0.9%¥0.902¥0.902¥0.8808,442,312
¥0.900+0.033+3.8%¥0.875¥0.903¥0.87014,159,453
¥0.867-0.002-0.2%¥0.873¥0.880¥0.8578,497,782
¥0.869-0.014-1.6%¥0.886¥0.903¥0.8699,073,220
¥0.883+0.008+0.9%¥0.875¥0.888¥0.8707,651,607
¥0.875-0.002-0.2%¥0.865¥0.886¥0.8513,845,311
¥0.877-0.020-2.2%¥0.888¥0.898¥0.86710,473,342
¥0.897+0.016+1.8%¥0.879¥0.899¥0.8679,480,529
¥0.881-0.003-0.3%¥0.870¥0.894¥0.8607,267,212
¥0.884+0.029+3.4%¥0.855¥0.893¥0.85516,235,851
¥0.855+0.040+4.9%¥0.832¥0.859¥0.81816,263,228
¥0.815-0.023-2.7%¥0.838¥0.849¥0.81512,242,251
¥0.838+0.050+6.3%¥0.829¥0.864¥0.82920,592,015
¥0.788-0.046-5.5%¥0.833¥0.833¥0.78413,821,156
¥0.834-0.003-0.4%¥0.837¥0.841¥0.80313,892,681
¥0.837-0.041-4.7%¥0.867¥0.872¥0.82910,631,066
¥0.878+0.014+1.6%¥0.867¥0.889¥0.8416,864,009
¥0.864-0.009-1.0%¥0.865¥0.886¥0.85711,447,091
¥0.873-0.033-3.6%¥0.915¥0.915¥0.86715,392,524
¥0.906-0.008-0.9%¥0.914¥0.937¥0.88619,551,070
¥0.914+0.059+6.9%¥0.878¥0.915¥0.83022,889,172
¥0.855+0.009+1.1%¥0.867¥0.885¥0.82220,101,472
Ticker
Shanghai:589410
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest SSE STAR Market Artificial Intelligence ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest SSE STAR Market Artificial Intelligence ETF.