Stock listing

Shanghai:589380 Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价

Follow Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589380

¥1.24 CNY +0.05 (+4.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -9.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.17 – ¥1.24 CNYOct 20, 2026
Volume
8.34M sharesOct 20, 2026
52-week range
¥1.15 – ¥1.91 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.237+0.053+4.5%¥1.177¥1.244¥1.1678,344,000
¥1.184+0.006+0.5%¥1.178¥1.191¥1.1574,610,900
¥1.178+0.009+0.8%¥1.183¥1.204¥1.1665,387,300
¥1.169-0.035-2.9%¥1.18¥1.186¥1.1546,778,600
¥1.204-0.038-3.1%¥1.245¥1.245¥1.2036,864,300
¥1.242-0.014-1.1%¥1.252¥1.26¥1.20510,031,900
¥1.256-0.037-2.9%¥1.286¥1.29¥1.2536,932,400
¥1.293+0.007+0.5%¥1.28¥1.302¥1.2399,677,500
¥1.286-0.049-3.7%¥1.331¥1.336¥1.2766,574,000
¥1.335-0.029-2.1%¥1.369¥1.377¥1.3313,559,200
¥1.364+0.005+0.4%¥1.357¥1.374¥1.3442,118,700
¥1.359-0.055-3.9%¥1.401¥1.401¥1.3473,909,900
¥1.414-0.032-2.2%¥1.446¥1.446¥1.413,570,800
¥1.446-0.014-1.0%¥1.46¥1.468¥1.4429,326,800
¥1.46+0.05+3.5%¥1.416¥1.485¥1.41611,494,100
¥1.41+0.012+0.9%¥1.411¥1.418¥1.405,369,000
¥1.398+0.047+3.5%¥1.364¥1.412¥1.3648,872,700
¥1.351-0.006-0.4%¥1.357¥1.372¥1.3466,386,400
¥1.357+0.041+3.1%¥1.32¥1.359¥1.3112,509,800
¥1.316+0.014+1.1%¥1.302¥1.336¥1.3026,255,200
¥1.302-0.012-0.9%¥1.313¥1.313¥1.2843,620,100
¥1.314-0.021-1.6%¥1.322¥1.335¥1.2925,065,700
¥1.335-0.02-1.5%¥1.355¥1.355¥1.3333,684,200
¥1.355-0.016-1.2%¥1.384¥1.384¥1.3456,782,500
¥1.371-0.018-1.3%¥1.389¥1.401¥1.3645,895,000
¥1.389+0.013+0.9%¥1.376¥1.399¥1.36315,421,500
¥1.376-0.021-1.5%¥1.408¥1.427¥1.3647,684,100
¥1.397-0.003-0.2%¥1.40¥1.415¥1.3841,837,200
¥1.40-0.029-2.0%¥1.415¥1.415¥1.3911,650,700
¥1.429-0.023-1.6%¥1.451¥1.452¥1.4218,587,400
¥1.452+0.052+3.7%¥1.39¥1.452¥1.3669,356,700
¥1.40-0.017-1.2%¥1.416¥1.443¥1.3992,321,200
¥1.417+0.06+4.4%¥1.363¥1.42¥1.3633,011,900
¥1.357+0.01+0.7%¥1.34¥1.366¥1.3311,874,300
¥1.347+0.021+1.6%¥1.326¥1.357¥1.3151,751,800
¥1.326-0.063-4.5%¥1.393¥1.393¥1.3074,296,800
¥1.389-0.003-0.2%¥1.389¥1.407¥1.3742,514,400
¥1.392-0.019-1.3%¥1.415¥1.429¥1.3832,724,100
¥1.411-0.107-7.0%¥1.503¥1.503¥1.4015,274,800
¥1.518-0.02-1.3%¥1.523¥1.536¥1.4952,170,800
¥1.538+0.06+4.1%¥1.478¥1.539¥1.4784,174,800
¥1.478+0.002+0.1%¥1.507¥1.52¥1.4581,354,300
¥1.476-0.025-1.7%¥1.52¥1.535¥1.4765,090,900
¥1.501+0.012+0.8%¥1.518¥1.518¥1.4771,142,400
¥1.489+0.001+0.1%¥1.488¥1.506¥1.472,510,000
¥1.488-0.037-2.4%¥1.525¥1.559¥1.4722,952,100
¥1.525+0.025+1.7%¥1.50¥1.528¥1.4733,071,300
¥1.50-0.004-0.3%¥1.481¥1.519¥1.4673,319,900
¥1.504+0.051+3.5%¥1.455¥1.518¥1.4553,083,800
¥1.453+0.065+4.7%¥1.424¥1.461¥1.393,746,300
¥1.388-0.042-2.9%¥1.432¥1.446¥1.3833,544,600
¥1.43+0.09+6.7%¥1.427¥1.471¥1.407,853,500
¥1.34-0.077-5.4%¥1.415¥1.417¥1.3346,118,900
¥1.417-0.003-0.2%¥1.417¥1.431¥1.3633,482,000
¥1.42-0.077-5.1%¥1.467¥1.496¥1.4084,148,600
¥1.497+0.033+2.3%¥1.478¥1.497¥1.4295,375,100
¥1.464-0.013-0.9%¥1.453¥1.497¥1.4522,394,300
¥1.477-0.049-3.2%¥1.536¥1.541¥1.4653,408,800
¥1.526-0.029-1.9%¥1.543¥1.583¥1.5028,166,300
¥1.555+0.111+7.7%¥1.465¥1.562¥1.405,063,000
¥1.444+0.01+0.7%¥1.461¥1.484¥1.3865,061,300
Ticker
Shanghai:589380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund.