Stock listing

Shanghai:589320 Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund 股价

Follow Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589320

¥0.738 CNY -0.002 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since May 20, 2026 -26.2% · daily closes, May 20, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.737 – ¥0.757 CNYOct 21, 2026
Volume
2.06M sharesOct 21, 2026
Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.738-0.002-0.3%¥0.741¥0.757¥0.7372,059,800
¥0.740+0.019+2.6%¥0.721¥0.750¥0.7145,109,600
¥0.721-0.003-0.4%¥0.724¥0.728¥0.6948,277,600
¥0.724-0.008-1.1%¥0.742¥0.750¥0.7185,093,400
¥0.732-0.027-3.6%¥0.727¥0.759¥0.7265,997,200
¥0.759-0.015-1.9%¥0.800¥0.800¥0.7554,509,900
¥0.774-0.002-0.3%¥0.775¥0.780¥0.7397,989,800
¥0.776-0.020-2.5%¥0.789¥0.796¥0.7752,411,900
¥0.796-0.010-1.2%¥0.806¥0.806¥0.7596,477,100
¥0.806-0.034-4.0%¥0.835¥0.843¥0.7992,953,700
¥0.840-0.010-1.2%¥0.853¥0.858¥0.8391,675,800
¥0.850+0.006+0.7%¥0.847¥0.854¥0.8401,168,300
¥0.844-0.044-5.0%¥0.887¥0.887¥0.8403,337,200
¥0.888-0.028-3.1%¥0.915¥0.915¥0.8872,668,400
¥0.916+0.018+2.0%¥0.905¥0.922¥0.90013,075,400
¥0.898+0.006+0.7%¥0.897¥0.911¥0.8943,390,100
¥0.892+0.010+1.1%¥0.882¥0.895¥0.8812,341,400
¥0.882+0.028+3.3%¥0.862¥0.883¥0.8622,567,900
¥0.854-0.001-0.1%¥0.855¥0.864¥0.8521,630,200
¥0.855+0.025+3.0%¥0.833¥0.857¥0.8274,951,200
¥0.830+0.004+0.5%¥0.826¥0.842¥0.8202,344,300
¥0.826+0.013+1.6%¥0.811¥0.831¥0.8012,429,100
¥0.813-0.022-2.6%¥0.833¥0.833¥0.7935,612,300
¥0.835-0.010-1.2%¥0.837¥0.851¥0.8352,958,300
¥0.845-0.003-0.4%¥0.852¥0.859¥0.8401,079,200
¥0.8480.0000.0%¥0.851¥0.856¥0.8402,142,600
¥0.848+0.023+2.8%¥0.830¥0.852¥0.8273,611,100
¥0.825-0.017-2.0%¥0.860¥0.860¥0.8174,647,800
¥0.842+0.005+0.6%¥0.840¥0.850¥0.8322,567,100
¥0.837-0.014-1.6%¥0.851¥0.851¥0.8343,014,200
¥0.851-0.017-2.0%¥0.868¥0.868¥0.8451,845,400
¥0.868+0.010+1.2%¥0.850¥0.870¥0.8402,145,900
¥0.858-0.013-1.5%¥0.871¥0.883¥0.8582,371,800
¥0.871+0.028+3.3%¥0.843¥0.872¥0.8384,203,900
¥0.843-0.001-0.1%¥0.845¥0.850¥0.8303,665,600
¥0.844+0.001+0.1%¥0.843¥0.850¥0.8135,671,800
¥0.843-0.024-2.8%¥0.865¥0.867¥0.8282,878,700
¥0.867+0.003+0.3%¥0.862¥0.873¥0.8474,835,800
¥0.864+0.018+2.1%¥0.852¥0.878¥0.8524,316,000
¥0.846-0.068-7.4%¥0.906¥0.906¥0.8415,914,900
¥0.914-0.002-0.2%¥0.916¥0.919¥0.8974,623,400
¥0.916+0.038+4.3%¥0.873¥0.916¥0.8725,599,500
¥0.878+0.012+1.4%¥0.864¥0.880¥0.8613,924,900
¥0.866-0.004-0.5%¥0.870¥0.891¥0.8663,662,900
¥0.870+0.015+1.8%¥0.870¥0.877¥0.8581,782,700
¥0.855-0.001-0.1%¥0.855¥0.868¥0.8422,546,200
¥0.8560.0000.0%¥0.863¥0.865¥0.8415,199,400
¥0.856+0.036+4.4%¥0.820¥0.859¥0.8098,030,200
¥0.820+0.015+1.9%¥0.793¥0.829¥0.7936,893,900
¥0.805+0.038+5.0%¥0.772¥0.811¥0.7679,499,700
¥0.767+0.040+5.5%¥0.733¥0.773¥0.7334,497,300
¥0.727-0.014-1.9%¥0.733¥0.745¥0.7227,438,900
¥0.741+0.029+4.1%¥0.719¥0.774¥0.71913,510,200
¥0.712-0.045-5.9%¥0.754¥0.755¥0.70713,337,700
¥0.757-0.004-0.5%¥0.763¥0.766¥0.73017,983,200
¥0.761-0.037-4.6%¥0.791¥0.803¥0.7574,525,500
¥0.798+0.027+3.5%¥0.773¥0.801¥0.7718,238,100
¥0.771-0.012-1.5%¥0.779¥0.791¥0.76918,383,000
¥0.783-0.016-2.0%¥0.799¥0.807¥0.78015,191,900
¥0.799-0.013-1.6%¥0.800¥0.823¥0.79112,082,600
¥0.812+0.053+7.0%¥0.759¥0.812¥0.7088,375,200
Ticker
Shanghai:589320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund.