Stock listing
Shanghai:589300 Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund 股价
Follow Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589300
¥1.42 CNY +0.01 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.41 – ¥1.44 CNYOct 21, 2026
- Volume
- 1.71M sharesOct 21, 2026
- 52-week range
- ¥1.30 – ¥2.23 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.417 | +0.007 | +0.5% | ¥1.421 | ¥1.436 | ¥1.41 | 1,714,700 | |
| ¥1.41 | +0.021 | +1.5% | ¥1.375 | ¥1.429 | ¥1.375 | 1,257,400 | |
| ¥1.389 | -0.009 | -0.6% | ¥1.384 | ¥1.403 | ¥1.363 | 972,000 | |
| ¥1.398 | -0.007 | -0.5% | ¥1.428 | ¥1.433 | ¥1.385 | 750,600 | |
| ¥1.405 | -0.037 | -2.6% | ¥1.413 | ¥1.441 | ¥1.386 | 1,299,200 | |
| ¥1.442 | -0.043 | -2.9% | ¥1.472 | ¥1.478 | ¥1.441 | 1,724,200 | |
| ¥1.485 | -0.004 | -0.3% | ¥1.482 | ¥1.54 | ¥1.428 | 1,348,400 | |
| ¥1.489 | -0.039 | -2.6% | ¥1.508 | ¥1.517 | ¥1.489 | 1,057,100 | |
| ¥1.528 | -0.003 | -0.2% | ¥1.546 | ¥1.55 | ¥1.456 | 1,161,600 | |
| ¥1.531 | -0.07 | -4.4% | ¥1.606 | ¥1.606 | ¥1.518 | 1,376,800 | |
| ¥1.601 | -0.027 | -1.7% | ¥1.638 | ¥1.644 | ¥1.60 | 1,510,800 | |
| ¥1.628 | +0.01 | +0.6% | ¥1.65 | ¥1.65 | ¥1.617 | 1,456,400 | |
| ¥1.618 | -0.071 | -4.2% | ¥1.671 | ¥1.671 | ¥1.613 | 1,337,000 | |
| ¥1.689 | -0.044 | -2.5% | ¥1.71 | ¥1.724 | ¥1.689 | 1,039,400 | |
| ¥1.733 | +0.003 | +0.2% | ¥1.756 | ¥1.756 | ¥1.725 | 610,000 | |
| ¥1.73 | +0.007 | +0.4% | ¥1.725 | ¥1.767 | ¥1.722 | 1,302,700 | |
| ¥1.723 | +0.008 | +0.5% | ¥1.728 | ¥1.73 | ¥1.711 | 1,595,400 | |
| ¥1.715 | +0.049 | +2.9% | ¥1.69 | ¥1.728 | ¥1.69 | 1,492,300 | |
| ¥1.666 | -0.003 | -0.2% | ¥1.668 | ¥1.696 | ¥1.654 | 1,056,900 | |
| ¥1.669 | +0.059 | +3.7% | ¥1.609 | ¥1.67 | ¥1.606 | 1,162,500 | |
| ¥1.61 | +0.013 | +0.8% | ¥1.603 | ¥1.635 | ¥1.595 | 966,200 | |
| ¥1.597 | -0.001 | -0.1% | ¥1.59 | ¥1.605 | ¥1.574 | 405,700 | |
| ¥1.598 | -0.028 | -1.7% | ¥1.619 | ¥1.619 | ¥1.561 | 1,185,100 | |
| ¥1.626 | -0.018 | -1.1% | ¥1.632 | ¥1.642 | ¥1.624 | 697,700 | |
| ¥1.644 | -0.011 | -0.7% | ¥1.654 | ¥1.672 | ¥1.637 | 1,277,200 | |
| ¥1.655 | -0.018 | -1.1% | ¥1.659 | ¥1.681 | ¥1.65 | 587,800 | |
| ¥1.673 | +0.028 | +1.7% | ¥1.661 | ¥1.682 | ¥1.642 | 1,612,500 | |
| ¥1.645 | -0.036 | -2.1% | ¥1.706 | ¥1.706 | ¥1.634 | 912,700 | |
| ¥1.681 | -0.002 | -0.1% | ¥1.682 | ¥1.691 | ¥1.665 | 557,900 | |
| ¥1.683 | -0.017 | -1.0% | ¥1.661 | ¥1.692 | ¥1.661 | 1,046,600 | |
| ¥1.70 | -0.04 | -2.3% | ¥1.742 | ¥1.742 | ¥1.70 | 1,017,700 | |
| ¥1.74 | +0.029 | +1.7% | ¥1.698 | ¥1.743 | ¥1.686 | 915,800 | |
| ¥1.711 | -0.025 | -1.4% | ¥1.734 | ¥1.759 | ¥1.711 | 759,400 | |
| ¥1.736 | +0.054 | +3.2% | ¥1.697 | ¥1.74 | ¥1.687 | 912,700 | |
| ¥1.682 | +0.01 | +0.6% | ¥1.672 | ¥1.693 | ¥1.656 | 617,200 | |
| ¥1.672 | -0.002 | -0.1% | ¥1.641 | ¥1.684 | ¥1.627 | 732,500 | |
| ¥1.674 | -0.052 | -3.0% | ¥1.728 | ¥1.728 | ¥1.65 | 945,000 | |
| ¥1.726 | +0.002 | +0.1% | ¥1.723 | ¥1.746 | ¥1.706 | 552,100 | |
| ¥1.724 | +0.004 | +0.2% | ¥1.74 | ¥1.757 | ¥1.713 | 843,400 | |
| ¥1.72 | -0.129 | -7.0% | ¥1.849 | ¥1.849 | ¥1.71 | 1,804,800 | |
| ¥1.849 | +0.005 | +0.3% | ¥1.844 | ¥1.858 | ¥1.815 | 1,101,400 | |
| ¥1.844 | +0.074 | +4.2% | ¥1.783 | ¥1.844 | ¥1.783 | 2,079,300 | |
| ¥1.77 | +0.01 | +0.6% | ¥1.782 | ¥1.782 | ¥1.747 | 1,163,900 | |
| ¥1.76 | -0.012 | -0.7% | ¥1.785 | ¥1.815 | ¥1.76 | 1,638,300 | |
| ¥1.772 | +0.026 | +1.5% | ¥1.756 | ¥1.783 | ¥1.752 | 1,123,200 | |
| ¥1.746 | -0.017 | -1.0% | ¥1.763 | ¥1.777 | ¥1.729 | 1,085,000 | |
| ¥1.763 | -0.006 | -0.3% | ¥1.785 | ¥1.785 | ¥1.734 | 1,682,400 | |
| ¥1.769 | +0.058 | +3.4% | ¥1.721 | ¥1.77 | ¥1.711 | 1,869,600 | |
| ¥1.711 | +0.018 | +1.1% | ¥1.698 | ¥1.728 | ¥1.674 | 1,536,800 | |
| ¥1.693 | +0.076 | +4.7% | ¥1.617 | ¥1.706 | ¥1.617 | 1,834,800 | |
| ¥1.617 | +0.073 | +4.7% | ¥1.553 | ¥1.628 | ¥1.553 | 4,768,000 | |
| ¥1.544 | -0.059 | -3.7% | ¥1.587 | ¥1.599 | ¥1.539 | 1,358,400 | |
| ¥1.603 | +0.064 | +4.2% | ¥1.64 | ¥1.847 | ¥1.603 | 1,316,000 | |
| ¥1.539 | -0.097 | -5.9% | ¥1.632 | ¥1.632 | ¥1.522 | 1,619,500 | |
| ¥1.636 | -0.002 | -0.1% | ¥1.657 | ¥1.657 | ¥1.572 | 2,011,000 | |
| ¥1.638 | -0.10 | -5.8% | ¥1.703 | ¥1.727 | ¥1.624 | 1,162,400 | |
| ¥1.738 | +0.045 | +2.7% | ¥1.675 | ¥1.743 | ¥1.667 | 633,900 | |
| ¥1.693 | -0.016 | -0.9% | ¥1.692 | ¥1.729 | ¥1.691 | 1,222,000 | |
| ¥1.709 | -0.045 | -2.6% | ¥1.788 | ¥1.789 | ¥1.688 | 1,525,500 | |
| ¥1.754 | -0.043 | -2.4% | ¥1.761 | ¥1.816 | ¥1.739 | 1,487,800 | |
| ¥1.797 | +0.143 | +8.6% | ¥1.632 | ¥1.797 | ¥1.578 | 1,435,700 |
- Ticker
- Shanghai:589300
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund.