Stock listing
Shanghai:589280 Hwabao WP SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund 股价
Follow Hwabao WP SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:589280
¥0.786 CNY 0.000 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.784 – ¥0.800 CNYOct 21, 2026
- Volume
- 4.71M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:589280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.786 | 0.000 | 0.0% | ¥0.791 | ¥0.800 | ¥0.784 | 4,707,400 | |
| ¥0.786 | +0.011 | +1.4% | ¥0.768 | ¥0.793 | ¥0.764 | 4,826,700 | |
| ¥0.775 | +0.002 | +0.3% | ¥0.770 | ¥0.777 | ¥0.753 | 7,684,100 | |
| ¥0.773 | -0.004 | -0.5% | ¥0.778 | ¥0.794 | ¥0.767 | 4,906,200 | |
| ¥0.777 | -0.025 | -3.1% | ¥0.765 | ¥0.802 | ¥0.765 | 8,252,200 | |
| ¥0.802 | -0.022 | -2.7% | ¥0.821 | ¥0.821 | ¥0.800 | 10,113,100 | |
| ¥0.824 | +0.002 | +0.2% | ¥0.820 | ¥0.834 | ¥0.797 | 10,614,700 | |
| ¥0.822 | -0.023 | -2.7% | ¥0.837 | ¥0.859 | ¥0.822 | 10,793,400 | |
| ¥0.845 | +0.006 | +0.7% | ¥0.839 | ¥0.854 | ¥0.806 | 3,046,100 | |
| ¥0.839 | -0.044 | -5.0% | ¥0.894 | ¥0.894 | ¥0.838 | 3,826,700 | |
| ¥0.883 | -0.020 | -2.2% | ¥0.902 | ¥0.902 | ¥0.878 | 10,111,300 | |
| ¥0.903 | +0.011 | +1.2% | ¥0.893 | ¥0.906 | ¥0.889 | 12,420,100 | |
| ¥0.892 | -0.037 | -4.0% | ¥0.929 | ¥0.935 | ¥0.888 | 1,573,500 | |
| ¥0.929 | -0.019 | -2.0% | ¥0.940 | ¥0.946 | ¥0.928 | 7,656,300 | |
| ¥0.948 | +0.005 | +0.5% | ¥0.943 | ¥0.955 | ¥0.943 | 7,258,500 | |
| ¥0.943 | +0.004 | +0.4% | ¥0.946 | ¥0.960 | ¥0.941 | 5,001,800 | |
| ¥0.939 | +0.007 | +0.8% | ¥0.940 | ¥0.945 | ¥0.933 | 1,834,200 | |
| ¥0.932 | +0.022 | +2.4% | ¥0.919 | ¥0.940 | ¥0.919 | 2,719,200 | |
| ¥0.910 | 0.000 | 0.0% | ¥0.913 | ¥0.918 | ¥0.904 | 1,641,800 | |
| ¥0.910 | +0.029 | +3.3% | ¥0.882 | ¥0.912 | ¥0.882 | 2,834,300 | |
| ¥0.881 | +0.007 | +0.8% | ¥0.874 | ¥0.897 | ¥0.872 | 6,798,200 | |
| ¥0.874 | -0.005 | -0.6% | ¥0.871 | ¥0.895 | ¥0.860 | 12,488,200 | |
| ¥0.879 | -0.013 | -1.5% | ¥0.884 | ¥0.884 | ¥0.862 | 3,827,300 | |
| ¥0.892 | -0.005 | -0.6% | ¥0.892 | ¥0.900 | ¥0.890 | 4,512,500 | |
| ¥0.897 | -0.008 | -0.9% | ¥0.911 | ¥0.915 | ¥0.894 | 18,824,700 | |
| ¥0.905 | -0.011 | -1.2% | ¥0.914 | ¥0.918 | ¥0.903 | 5,228,800 | |
| ¥0.916 | +0.013 | +1.4% | ¥0.901 | ¥0.917 | ¥0.901 | 4,146,000 | |
| ¥0.903 | -0.015 | -1.6% | ¥0.927 | ¥0.929 | ¥0.890 | 15,392,300 | |
| ¥0.918 | +0.001 | +0.1% | ¥0.926 | ¥0.926 | ¥0.911 | 6,485,900 | |
| ¥0.917 | -0.010 | -1.1% | ¥0.919 | ¥0.922 | ¥0.911 | 4,698,500 | |
| ¥0.927 | -0.017 | -1.8% | ¥0.940 | ¥0.942 | ¥0.925 | 5,229,700 | |
| ¥0.944 | +0.014 | +1.5% | ¥0.925 | ¥0.944 | ¥0.912 | 8,051,600 | |
| ¥0.930 | -0.013 | -1.4% | ¥0.943 | ¥0.954 | ¥0.930 | 3,330,200 | |
| ¥0.943 | +0.033 | +3.6% | ¥0.914 | ¥0.943 | ¥0.910 | 4,224,700 | |
| ¥0.910 | +0.005 | +0.6% | ¥0.908 | ¥0.914 | ¥0.897 | 5,069,200 | |
| ¥0.905 | +0.001 | +0.1% | ¥0.901 | ¥0.913 | ¥0.879 | 17,199,500 | |
| ¥0.904 | -0.026 | -2.8% | ¥0.930 | ¥0.930 | ¥0.891 | 13,687,300 | |
| ¥0.930 | +0.004 | +0.4% | ¥0.927 | ¥0.944 | ¥0.917 | 13,239,700 | |
| ¥0.926 | 0.000 | 0.0% | ¥0.927 | ¥0.941 | ¥0.921 | 15,758,600 | |
| ¥0.926 | -0.061 | -6.2% | ¥0.976 | ¥0.976 | ¥0.918 | 7,662,000 | |
| ¥0.987 | +0.004 | +0.4% | ¥0.986 | ¥0.989 | ¥0.971 | 11,299,300 | |
| ¥0.983 | +0.035 | +3.7% | ¥0.966 | ¥0.983 | ¥0.930 | 5,439,500 | |
| ¥0.948 | +0.006 | +0.6% | ¥0.956 | ¥0.956 | ¥0.929 | 4,824,600 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.960 | ¥0.970 | ¥0.939 | 5,250,900 | |
| ¥0.950 | +0.011 | +1.2% | ¥0.948 | ¥0.959 | ¥0.938 | 5,955,000 | |
| ¥0.939 | -0.004 | -0.4% | ¥0.935 | ¥0.951 | ¥0.930 | 3,552,200 | |
| ¥0.943 | -0.001 | -0.1% | ¥0.945 | ¥0.951 | ¥0.928 | 4,487,000 | |
| ¥0.944 | +0.026 | +2.8% | ¥0.909 | ¥0.947 | ¥0.909 | 16,248,400 | |
| ¥0.918 | +0.011 | +1.2% | ¥0.910 | ¥0.930 | ¥0.883 | 24,049,200 | |
| ¥0.907 | +0.046 | +5.3% | ¥0.868 | ¥0.915 | ¥0.868 | 11,188,300 | |
| ¥0.861 | +0.032 | +3.9% | ¥0.840 | ¥0.874 | ¥0.837 | 14,954,400 | |
| ¥0.829 | -0.035 | -4.1% | ¥0.862 | ¥0.862 | ¥0.829 | 2,797,900 | |
| ¥0.864 | +0.029 | +3.5% | ¥0.865 | ¥0.910 | ¥0.864 | 2,687,300 | |
| ¥0.835 | -0.029 | -3.4% | ¥0.864 | ¥0.866 | ¥0.830 | 7,654,700 | |
| ¥0.864 | +0.004 | +0.5% | ¥0.860 | ¥0.871 | ¥0.837 | 11,241,000 | |
| ¥0.860 | -0.034 | -3.8% | ¥0.886 | ¥0.897 | ¥0.852 | 2,386,300 | |
| ¥0.894 | +0.019 | +2.2% | ¥0.875 | ¥0.900 | ¥0.858 | 2,767,300 | |
| ¥0.875 | -0.014 | -1.6% | ¥0.890 | ¥0.893 | ¥0.868 | 9,268,700 | |
| ¥0.889 | -0.008 | -0.9% | ¥0.889 | ¥0.903 | ¥0.876 | 9,009,400 | |
| ¥0.897 | -0.020 | -2.2% | ¥0.910 | ¥0.923 | ¥0.893 | 4,746,800 | |
| ¥0.917 | +0.060 | +7.0% | ¥0.865 | ¥0.920 | ¥0.825 | 4,604,700 |
- Ticker
- Shanghai:589280
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund.