Stock listing

Shanghai:589270 First Seafront SSE Science and Technology Innovation Board 100 Index ETF 股价

Follow First Seafront SSE Science and Technology Innovation Board 100 Index ETF into a list and get an email when it puts out news.

Share price · SSE:589270

¥0.922 CNY +0.011 (+1.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since Apr 28, 2026 -9.7% · daily closes, Apr 28, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.895 – ¥0.941 CNYOct 20, 2026
Volume
2.57M sharesOct 20, 2026
First Seafront SSE Science and Technology Innovation Board 100 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.922+0.011+1.2%¥0.903¥0.941¥0.8952,574,900
¥0.911+0.001+0.1%¥0.896¥0.915¥0.8862,682,800
¥0.910-0.030-3.2%¥0.929¥0.934¥0.9024,088,700
¥0.940-0.050-5.1%¥0.986¥0.986¥0.9059,371,000
¥0.990+0.017+1.7%¥0.980¥0.990¥0.972351,100
¥0.973-0.015-1.5%¥0.973¥0.990¥0.968494,600
¥0.988-0.009-0.9%¥0.996¥1.003¥0.973458,200
¥0.997-0.027-2.6%¥1.020¥1.024¥0.9561,453,400
¥1.024-0.032-3.0%¥1.052¥1.056¥0.9961,578,200
¥1.056-0.019-1.8%¥1.075¥1.079¥1.0551,147,700
¥1.075+0.014+1.3%¥1.065¥1.077¥1.058357,000
¥1.061-0.049-4.4%¥1.110¥1.110¥1.054472,200
¥1.110-0.034-3.0%¥1.127¥1.185¥1.110947,200
¥1.144+0.002+0.2%¥1.146¥1.151¥1.142225,200
¥1.142+0.005+0.4%¥1.150¥1.161¥1.140402,600
¥1.137+0.004+0.4%¥1.133¥1.150¥1.132609,900
¥1.133+0.033+3.0%¥1.122¥1.146¥1.1061,108,300
¥1.1000.0000.0%¥1.115¥1.118¥1.092614,900
¥1.100+0.035+3.3%¥1.044¥1.111¥1.0441,618,500
¥1.065+0.009+0.9%¥1.056¥1.083¥1.056981,000
¥1.056-0.004-0.4%¥1.059¥1.061¥1.049717,100
¥1.060-0.021-1.9%¥1.059¥1.075¥1.026942,400
¥1.081-0.011-1.0%¥1.090¥1.092¥1.077371,500
¥1.092-0.007-0.6%¥1.099¥1.112¥1.088199,500
¥1.099-0.023-2.0%¥1.118¥1.118¥1.095744,700
¥1.122+0.041+3.8%¥1.085¥1.129¥1.0851,340,600
¥1.081-0.022-2.0%¥1.110¥1.116¥1.0812,769,200
¥1.103+0.003+0.3%¥1.101¥1.115¥1.0842,121,600
¥1.100-0.017-1.5%¥1.117¥1.117¥1.088489,400
¥1.117-0.032-2.8%¥1.138¥1.158¥1.1151,530,400
¥1.149+0.020+1.8%¥1.106¥1.151¥1.1063,406,200
¥1.129-0.018-1.6%¥1.146¥1.158¥1.1212,322,800
¥1.147+0.035+3.1%¥1.113¥1.147¥1.1022,978,000
¥1.1120.0000.0%¥1.111¥1.117¥1.0911,995,200
¥1.112-0.027-2.4%¥1.110¥1.130¥1.0732,191,600
¥1.139-0.014-1.2%¥1.142¥1.152¥1.0922,811,300
¥1.153-0.004-0.3%¥1.138¥1.169¥1.1352,368,300
¥1.157+0.025+2.2%¥1.140¥1.171¥1.1283,039,900
¥1.132-0.088-7.2%¥1.204¥1.204¥1.1213,505,600
¥1.220+0.017+1.4%¥1.192¥1.225¥1.1922,822,400
¥1.203+0.039+3.4%¥1.164¥1.211¥1.1502,808,800
¥1.164+0.015+1.3%¥1.163¥1.193¥1.1423,362,100
¥1.149+0.001+0.1%¥1.152¥1.185¥1.1494,915,900
¥1.148+0.018+1.6%¥1.138¥1.160¥1.1372,116,700
¥1.130-0.009-0.8%¥1.116¥1.150¥1.1163,289,400
¥1.139+0.006+0.5%¥1.133¥1.155¥1.1153,298,100
¥1.133+0.048+4.4%¥1.080¥1.138¥1.0802,455,700
¥1.085+0.018+1.7%¥1.046¥1.098¥1.0462,679,500
¥1.067+0.054+5.3%¥1.013¥1.079¥1.0133,334,900
¥1.013+0.045+4.6%¥0.964¥1.021¥0.9643,833,100
¥0.968-0.034-3.4%¥0.989¥1.021¥0.9645,910,100
¥1.002+0.045+4.7%¥1.020¥1.049¥0.9953,131,800
¥0.957-0.061-6.0%¥0.998¥1.004¥0.9462,018,300
¥1.018+0.001+0.1%¥1.017¥1.035¥0.9771,951,700
¥1.017-0.059-5.5%¥1.076¥1.098¥1.0102,429,600
¥1.076+0.034+3.3%¥1.030¥1.082¥1.0303,271,500
¥1.042-0.020-1.9%¥1.040¥1.070¥1.0372,104,700
¥1.062-0.038-3.5%¥1.078¥1.098¥1.0461,511,100
¥1.100-0.002-0.2%¥1.080¥1.120¥1.0695,834,800
¥1.102+0.052+5.0%¥1.016¥1.110¥0.9508,463,400
¥1.050-0.002-0.2%¥1.086¥1.098¥0.9875,994,400
Ticker
Shanghai:589270
Asset type
ETF
Exchange
Shanghai
Currency
CNY

First Seafront SSE Science and Technology Innovation Board 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Seafront SSE Science and Technology Innovation Board 100 Index ETF.