Stock listing

Shanghai:589260 Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589260

¥0.994 CNY -0.031 (-3.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months +1.2% · daily closes, Apr 2, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.987 – ¥1.025 CNYOct 22, 2026
Volume
7.35M sharesOct 22, 2026
Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:589260 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.994-0.031-3.0%¥1.025¥1.025¥0.9877,347,900
¥1.025+0.014+1.4%¥1.011¥1.042¥1.0117,666,300
¥1.011+0.030+3.1%¥0.970¥1.021¥0.96611,491,200
¥0.981+0.001+0.1%¥0.967¥0.989¥0.9565,944,500
¥0.980-0.001-0.1%¥0.998¥1.009¥0.9738,051,200
¥0.981-0.040-3.9%¥1.008¥1.008¥0.9668,671,600
¥1.021-0.030-2.9%¥1.041¥1.056¥1.0203,924,500
¥1.051-0.010-0.9%¥1.024¥1.066¥1.0098,668,100
¥1.061-0.041-3.7%¥1.099¥1.100¥1.0595,913,200
¥1.102-0.004-0.4%¥1.106¥1.109¥1.0518,493,300
¥1.106-0.053-4.6%¥1.171¥1.186¥1.0967,612,700
¥1.159-0.043-3.6%¥1.202¥1.203¥1.1587,216,500
¥1.202+0.009+0.8%¥1.185¥1.206¥1.1797,910,400
¥1.193-0.055-4.4%¥1.224¥1.259¥1.1869,877,100
¥1.248-0.038-3.0%¥1.273¥1.289¥1.2476,504,100
¥1.286+0.005+0.4%¥1.281¥1.295¥1.2788,168,600
¥1.281+0.028+2.2%¥1.291¥1.315¥1.26815,677,500
¥1.253+0.006+0.5%¥1.248¥1.271¥1.24010,865,000
¥1.247+0.054+4.5%¥1.206¥1.262¥1.20619,266,600
¥1.193-0.009-0.7%¥1.193¥1.216¥1.1919,093,900
¥1.202+0.049+4.2%¥1.155¥1.203¥1.1527,721,500
¥1.153+0.012+1.1%¥1.135¥1.174¥1.1354,636,700
¥1.141-0.013-1.1%¥1.154¥1.162¥1.0867,327,000
¥1.154-0.018-1.5%¥1.159¥1.159¥1.1239,246,600
¥1.172-0.016-1.3%¥1.190¥1.190¥1.1683,919,900
¥1.188-0.006-0.5%¥1.205¥1.216¥1.1805,915,100
¥1.194-0.015-1.2%¥1.209¥1.224¥1.1868,385,000
¥1.209+0.017+1.4%¥1.207¥1.219¥1.1876,640,700
¥1.192-0.030-2.5%¥1.227¥1.243¥1.1818,510,300
¥1.222-0.002-0.2%¥1.225¥1.248¥1.2079,759,900
¥1.224-0.023-1.8%¥1.221¥1.238¥1.2155,792,900
¥1.247-0.032-2.5%¥1.278¥1.278¥1.2447,721,800
¥1.279+0.046+3.7%¥1.193¥1.280¥1.19313,060,500
¥1.233-0.026-2.1%¥1.260¥1.278¥1.2309,534,300
¥1.259+0.067+5.6%¥1.194¥1.261¥1.1948,429,100
¥1.192+0.005+0.4%¥1.187¥1.202¥1.1722,678,800
¥1.187+0.012+1.0%¥1.151¥1.192¥1.1464,053,300
¥1.175-0.059-4.8%¥1.234¥1.234¥1.1524,556,200
¥1.234+0.009+0.7%¥1.224¥1.252¥1.2173,764,000
¥1.225+0.002+0.2%¥1.230¥1.250¥1.2125,012,900
¥1.223-0.111-8.3%¥1.321¥1.321¥1.2118,045,200
¥1.334-0.013-1.0%¥1.351¥1.364¥1.3096,383,600
¥1.347+0.069+5.4%¥1.279¥1.347¥1.2795,908,300
¥1.278+0.013+1.0%¥1.271¥1.295¥1.2572,970,000
¥1.265-0.019-1.5%¥1.327¥1.328¥1.2635,396,100
¥1.284+0.013+1.0%¥1.265¥1.295¥1.2603,826,200
¥1.271-0.002-0.2%¥1.249¥1.293¥1.2494,189,500
¥1.273-0.029-2.2%¥1.302¥1.303¥1.2476,928,800
¥1.302+0.046+3.7%¥1.250¥1.303¥1.2466,944,500
¥1.256+0.015+1.2%¥1.229¥1.271¥1.2066,331,800
¥1.241+0.056+4.7%¥1.185¥1.259¥1.18012,738,200
¥1.185+0.062+5.5%¥1.125¥1.194¥1.1259,132,000
¥1.123-0.059-5.0%¥1.154¥1.222¥1.1185,034,500
¥1.182+0.059+5.3%¥1.213¥1.247¥1.18210,858,000
¥1.123-0.081-6.7%¥1.187¥1.194¥1.1028,625,000
¥1.204+0.009+0.8%¥1.195¥1.218¥1.1378,695,400
¥1.195-0.095-7.4%¥1.278¥1.278¥1.1848,660,600
¥1.290+0.013+1.0%¥1.278¥1.299¥1.2404,175,200
¥1.277-0.008-0.6%¥1.250¥1.312¥1.2505,085,200
¥1.285-0.051-3.8%¥1.336¥1.362¥1.2758,639,100
¥1.336-0.016-1.2%¥1.344¥1.405¥1.32211,026,700
Ticker
Shanghai:589260
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund.