Stock listing

Shanghai:589250 SPDB SSE STAR Chip Design Thematic Index ETF 股价

Follow SPDB SSE STAR Chip Design Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:589250

¥0.98 CNY -0.00 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 6 months -2.0% · daily closes, Mar 18, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.955 – ¥0.99 CNYOct 19, 2026
Volume
3.75M sharesOct 19, 2026
SPDB SSE STAR Chip Design Thematic Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:589250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.98-0.001-0.1%¥0.97¥0.99¥0.9553,753,600
¥0.981+0.002+0.2%¥1.00¥1.01¥0.9735,690,900
¥0.979-0.044-4.3%¥1.00¥1.00¥0.9736,023,900
¥1.023-0.041-3.9%¥1.058¥1.064¥1.0234,199,400
¥1.064-0.006-0.6%¥1.044¥1.075¥1.022,450,900
¥1.07-0.042-3.8%¥1.093¥1.10¥1.0683,732,300
¥1.112+0.004+0.4%¥1.10¥1.118¥1.064,366,000
¥1.108-0.054-4.6%¥1.153¥1.17¥1.105,493,100
¥1.162-0.038-3.2%¥1.20¥1.205¥1.1594,037,100
¥1.20+0.009+0.8%¥1.188¥1.207¥1.1792,029,500
¥1.191-0.055-4.4%¥1.246¥1.246¥1.1863,945,600
¥1.246-0.036-2.8%¥1.277¥1.277¥1.2453,872,800
¥1.282+0.002+0.2%¥1.283¥1.297¥1.2774,959,800
¥1.28+0.032+2.6%¥1.287¥1.313¥1.2749,403,100
¥1.248+0.003+0.2%¥1.255¥1.263¥1.2373,361,900
¥1.245+0.049+4.1%¥1.213¥1.258¥1.2138,815,800
¥1.196-0.005-0.4%¥1.195¥1.214¥1.193,097,300
¥1.201+0.035+3.0%¥1.16¥1.205¥1.1544,634,300
¥1.166+0.022+1.9%¥1.138¥1.175¥1.1388,467,700
¥1.144-0.007-0.6%¥1.136¥1.155¥1.1251,897,800
¥1.151-0.025-2.1%¥1.172¥1.172¥1.1293,513,900
¥1.176-0.015-1.3%¥1.178¥1.191¥1.172,328,700
¥1.191-0.006-0.5%¥1.202¥1.216¥1.1874,035,600
¥1.197-0.013-1.1%¥1.211¥1.224¥1.1914,449,800
¥1.21+0.019+1.6%¥1.204¥1.219¥1.1884,093,900
¥1.191-0.03-2.5%¥1.226¥1.244¥1.1834,568,400
¥1.221-0.004-0.3%¥1.235¥1.244¥1.2073,649,800
¥1.225-0.021-1.7%¥1.22¥1.25¥1.2153,072,100
¥1.246-0.031-2.4%¥1.274¥1.275¥1.2444,552,600
¥1.277+0.043+3.5%¥1.203¥1.279¥1.2010,293,000
¥1.234-0.026-2.1%¥1.247¥1.274¥1.2296,629,500
¥1.26+0.069+5.8%¥1.205¥1.26¥1.19312,186,100
¥1.191+0.009+0.8%¥1.185¥1.20¥1.174,384,700
¥1.1820.000.0%¥1.152¥1.19¥1.1455,796,800
¥1.182-0.052-4.2%¥1.228¥1.233¥1.15813,886,300
¥1.234+0.009+0.7%¥1.223¥1.25¥1.2155,459,200
¥1.225-0.011-0.9%¥1.239¥1.25¥1.2216,613,500
¥1.236-0.094-7.1%¥1.288¥1.304¥1.2139,913,900
¥1.33-0.01-0.7%¥1.338¥1.345¥1.3067,240,600
¥1.34+0.064+5.0%¥1.278¥1.34¥1.2778,527,300
¥1.276+0.016+1.3%¥1.276¥1.288¥1.2554,452,500
¥1.26-0.019-1.5%¥1.298¥1.315¥1.265,507,500
¥1.279+0.012+0.9%¥1.27¥1.293¥1.2553,161,200
¥1.2670.000.0%¥1.253¥1.291¥1.255,030,600
¥1.267-0.03-2.3%¥1.293¥1.301¥1.2446,925,200
¥1.297+0.047+3.8%¥1.245¥1.302¥1.2359,908,600
¥1.25+0.013+1.1%¥1.205¥1.268¥1.1997,659,100
¥1.237+0.059+5.0%¥1.181¥1.253¥1.1819,646,100
¥1.178+0.06+5.4%¥1.129¥1.188¥1.128,255,500
¥1.118-0.063-5.3%¥1.153¥1.201¥1.1157,896,100
¥1.181+0.062+5.5%¥1.217¥1.247¥1.1821,283,800
¥1.119-0.076-6.4%¥1.168¥1.194¥1.1011,980,400
¥1.195+0.005+0.4%¥1.184¥1.215¥1.1378,959,600
¥1.19-0.10-7.8%¥1.241¥1.27¥1.1839,046,600
¥1.29+0.008+0.6%¥1.282¥1.293¥1.2267,460,400
¥1.282-0.005-0.4%¥1.26¥1.314¥1.2529,584,500
¥1.287-0.041-3.1%¥1.326¥1.352¥1.27613,343,300
¥1.328-0.039-2.9%¥1.326¥1.401¥1.31519,501,700
¥1.367+0.159+13.2%¥1.243¥1.368¥1.16316,433,000
¥1.208-0.037-3.0%¥1.254¥1.288¥1.17412,485,500
Ticker
Shanghai:589250
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SPDB SSE STAR Chip Design Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SPDB SSE STAR Chip Design Thematic Index ETF.