Stock listing

Shanghai:589210 GF SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow GF SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589210

¥0.55 CNY +0.02 (+3.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -45.7% · daily closes, Dec 23, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.527 – ¥0.556 CNYOct 20, 2026
Volume
144.9M sharesOct 20, 2026
GF SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.55+0.016+3.0%¥0.53¥0.556¥0.527144,867,000
¥0.5340.000.0%¥0.528¥0.539¥0.52190,378,100
¥0.5340.000.0%¥0.543¥0.55¥0.53131,826,500
¥0.534-0.023-4.1%¥0.538¥0.541¥0.526118,799,500
¥0.557-0.016-2.8%¥0.571¥0.575¥0.55584,843,000
¥0.573-0.004-0.7%¥0.561¥0.58¥0.54982,777,500
¥0.577-0.023-3.8%¥0.598¥0.599¥0.57783,821,100
¥0.60-0.002-0.3%¥0.597¥0.604¥0.57278,263,800
¥0.602-0.03-4.7%¥0.628¥0.635¥0.59791,762,194
¥0.632-0.021-3.2%¥0.658¥0.658¥0.6376,587,100
¥0.653+0.003+0.5%¥0.645¥0.657¥0.64172,599,000
¥0.65-0.029-4.3%¥0.679¥0.679¥0.645119,834,100
¥0.679-0.019-2.7%¥0.689¥0.696¥0.679111,428,000
¥0.698+0.003+0.4%¥0.70¥0.706¥0.69105,417,900
¥0.695+0.013+1.9%¥0.70¥0.716¥0.69397,337,900
¥0.682+0.003+0.4%¥0.685¥0.688¥0.675108,655,200
¥0.679+0.029+4.5%¥0.658¥0.687¥0.658112,061,700
¥0.65-0.005-0.8%¥0.65¥0.663¥0.645136,621,500
¥0.655+0.026+4.1%¥0.627¥0.655¥0.62794,912,300
¥0.629+0.009+1.5%¥0.615¥0.64¥0.615101,000,600
¥0.62-0.007-1.1%¥0.617¥0.626¥0.61103,694,476
¥0.627-0.011-1.7%¥0.625¥0.631¥0.611117,127,900
¥0.638-0.008-1.2%¥0.642¥0.647¥0.635134,564,300
¥0.646-0.002-0.3%¥0.653¥0.663¥0.642106,838,700
¥0.648-0.011-1.7%¥0.655¥0.667¥0.64599,022,400
¥0.659+0.009+1.4%¥0.657¥0.664¥0.64694,201,100
¥0.65-0.015-2.3%¥0.675¥0.676¥0.64298,881,700
¥0.665-0.003-0.4%¥0.675¥0.677¥0.65789,137,100
¥0.668-0.011-1.6%¥0.67¥0.675¥0.66181,221,600
¥0.679-0.017-2.4%¥0.696¥0.696¥0.67680,844,800
¥0.696+0.026+3.9%¥0.651¥0.696¥0.65186,987,100
¥0.67-0.015-2.2%¥0.686¥0.693¥0.66973,121,100
¥0.685+0.036+5.5%¥0.654¥0.686¥0.65475,020,200
¥0.649+0.005+0.8%¥0.644¥0.654¥0.63765,799,500
¥0.644+0.004+0.6%¥0.623¥0.648¥0.62371,447,749
¥0.64-0.031-4.6%¥0.671¥0.671¥0.62663,773,200
¥0.671+0.004+0.6%¥0.666¥0.681¥0.66167,533,500
¥0.667+0.002+0.3%¥0.671¥0.681¥0.65861,737,900
¥0.665-0.059-8.1%¥0.705¥0.709¥0.65877,212,300
¥0.724-0.006-0.8%¥0.732¥0.733¥0.7171,133,100
¥0.73+0.035+5.0%¥0.699¥0.73¥0.69667,037,300
¥0.695+0.008+1.2%¥0.698¥0.70¥0.68160,932,900
¥0.687-0.009-1.3%¥0.702¥0.717¥0.68660,851,700
¥0.696+0.006+0.9%¥0.692¥0.703¥0.68546,670,800
¥0.690.000.0%¥0.689¥0.703¥0.6867,384,900
¥0.69-0.016-2.3%¥0.707¥0.71¥0.67737,774,800
¥0.706+0.025+3.7%¥0.679¥0.708¥0.67547,572,300
¥0.681+0.007+1.0%¥0.653¥0.691¥0.6536,138,600
¥0.674+0.032+5.0%¥0.644¥0.683¥0.63951,307,400
¥0.642+0.034+5.6%¥0.612¥0.647¥0.61124,766,600
¥0.608-0.033-5.1%¥0.629¥0.639¥0.60622,323,700
¥0.641+0.033+5.4%¥0.66¥0.677¥0.63238,808,300
¥0.608-0.042-6.5%¥0.638¥0.648¥0.59728,948,500
¥0.650.000.0%¥0.645¥0.661¥0.61718,472,800
¥0.65-0.054-7.7%¥0.676¥0.692¥0.64424,070,345
¥0.704+0.009+1.3%¥0.685¥0.709¥0.6622,964,300
¥0.695-0.003-0.4%¥0.685¥0.713¥0.6848,304,000
¥0.698-0.028-3.9%¥0.729¥0.738¥0.69246,531,900
¥0.726-0.009-1.2%¥0.73¥0.765¥0.71744,861,100
¥0.735+0.076+11.5%¥0.663¥0.735¥0.63373,308,800
¥0.659-0.676-50.6%¥0.679¥0.701¥0.63390,174,200
Ticker
Shanghai:589210
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF SSE STAR Chip Design Thematic Index Exchange Traded Fund.