Stock listing

Shanghai:589120 China Universal SSE STAR Brand Name Drug ETF 股价

Follow China Universal SSE STAR Brand Name Drug ETF into a list and get an email when it puts out news.

Share price · SSE:589120

¥0.724 CNY -0.023 (-3.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -17.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.721 – ¥0.753 CNYOct 22, 2026
Volume
110.6M sharesOct 22, 2026
52-week range
¥0.667 – ¥0.957 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Universal SSE STAR Brand Name Drug ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:589120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.724-0.023-3.1%¥0.742¥0.753¥0.721110,624,400
¥0.747+0.002+0.3%¥0.753¥0.764¥0.744121,911,000
¥0.745+0.014+1.9%¥0.729¥0.747¥0.720161,489,325
¥0.731+0.003+0.4%¥0.722¥0.738¥0.710187,206,500
¥0.728-0.001-0.1%¥0.740¥0.763¥0.718243,167,559
¥0.729-0.004-0.5%¥0.723¥0.746¥0.720198,440,308
¥0.733-0.012-1.6%¥0.741¥0.749¥0.73299,234,400
¥0.745-0.016-2.1%¥0.752¥0.756¥0.731205,543,700
¥0.761-0.024-3.1%¥0.784¥0.790¥0.760218,382,500
¥0.785-0.007-0.9%¥0.786¥0.790¥0.758256,858,700
¥0.792-0.058-6.8%¥0.844¥0.844¥0.786288,202,300
¥0.850+0.027+3.3%¥0.818¥0.863¥0.817229,936,600
¥0.823+0.001+0.1%¥0.822¥0.846¥0.816167,685,600
¥0.822-0.006-0.7%¥0.829¥0.837¥0.816163,328,600
¥0.828-0.044-5.0%¥0.860¥0.868¥0.828197,350,800
¥0.872+0.019+2.2%¥0.852¥0.880¥0.851211,995,000
¥0.853+0.001+0.1%¥0.846¥0.870¥0.840199,274,370
¥0.852+0.040+4.9%¥0.819¥0.855¥0.819267,598,900
¥0.812+0.017+2.1%¥0.800¥0.824¥0.798176,865,100
¥0.795+0.005+0.6%¥0.787¥0.803¥0.785100,326,700
¥0.790+0.009+1.2%¥0.779¥0.791¥0.777103,649,000
¥0.781-0.011-1.4%¥0.790¥0.792¥0.78198,463,700
¥0.792+0.028+3.7%¥0.761¥0.797¥0.755156,621,063
¥0.764-0.022-2.8%¥0.778¥0.784¥0.754138,167,172
¥0.786-0.014-1.7%¥0.795¥0.800¥0.782121,239,900
¥0.800-0.020-2.4%¥0.810¥0.818¥0.798132,276,065
¥0.820+0.004+0.5%¥0.818¥0.826¥0.803167,532,800
¥0.816-0.007-0.9%¥0.823¥0.823¥0.81181,482,100
¥0.823-0.009-1.1%¥0.835¥0.836¥0.818146,875,622
¥0.832+0.015+1.8%¥0.818¥0.835¥0.815143,000,021
¥0.817-0.003-0.4%¥0.825¥0.832¥0.810161,910,100
¥0.820-0.009-1.1%¥0.826¥0.829¥0.813119,260,300
¥0.829-0.010-1.2%¥0.832¥0.835¥0.814129,296,100
¥0.839-0.018-2.1%¥0.853¥0.858¥0.838147,693,600
¥0.857+0.006+0.7%¥0.846¥0.858¥0.830201,446,400
¥0.851+0.004+0.5%¥0.849¥0.870¥0.845166,492,600
¥0.847+0.012+1.4%¥0.827¥0.851¥0.821195,318,400
¥0.835-0.046-5.2%¥0.875¥0.884¥0.829255,915,500
¥0.881-0.045-4.9%¥0.898¥0.906¥0.871324,747,595
¥0.926+0.054+6.2%¥0.904¥0.938¥0.895396,277,929
¥0.872-0.028-3.1%¥0.895¥0.904¥0.867221,660,269
¥0.900-0.005-0.6%¥0.905¥0.909¥0.881199,712,994
¥0.905+0.002+0.2%¥0.898¥0.913¥0.881249,571,206
¥0.903-0.005-0.6%¥0.901¥0.919¥0.884285,376,072
¥0.908+0.020+2.3%¥0.878¥0.936¥0.878376,534,500
¥0.888-0.005-0.6%¥0.881¥0.912¥0.880219,837,475
¥0.893+0.009+1.0%¥0.865¥0.925¥0.865377,223,087
¥0.884+0.006+0.7%¥0.892¥0.910¥0.868454,997,428
¥0.878+0.068+8.4%¥0.803¥0.878¥0.803370,792,141
¥0.810-0.002-0.2%¥0.828¥0.829¥0.797162,577,900
¥0.812+0.022+2.8%¥0.789¥0.813¥0.783147,145,259
¥0.790+0.026+3.4%¥0.771¥0.795¥0.771162,863,128
¥0.764-0.027-3.4%¥0.790¥0.799¥0.762155,429,900
¥0.791+0.005+0.6%¥0.789¥0.811¥0.789153,923,310
¥0.786-0.040-4.8%¥0.820¥0.825¥0.782247,072,364
¥0.826+0.010+1.2%¥0.823¥0.835¥0.806175,804,400
¥0.816-0.034-4.0%¥0.842¥0.848¥0.811196,889,600
¥0.850+0.022+2.7%¥0.825¥0.865¥0.820184,962,200
¥0.828-0.041-4.7%¥0.858¥0.869¥0.828241,450,219
¥0.869-0.009-1.0%¥0.867¥0.890¥0.854254,600,600
¥0.878+0.002+0.2%¥0.873¥0.914¥0.861364,994,100
Ticker
Shanghai:589120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal SSE STAR Brand Name Drug ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal SSE STAR Brand Name Drug ETF.