Stock listing

Shanghai:589110 Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价

Follow Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589110

¥0.801 CNY +0.032 (+4.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -11.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.757 – ¥0.806 CNYOct 20, 2026
Volume
12.12M sharesOct 20, 2026
52-week range
¥0.749 – ¥1.238 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.801+0.032+4.2%¥0.765¥0.806¥0.75712,124,300
¥0.769+0.005+0.7%¥0.761¥0.773¥0.75111,688,500
¥0.764+0.007+0.9%¥0.762¥0.781¥0.75510,711,800
¥0.757-0.025-3.2%¥0.775¥0.775¥0.74914,269,500
¥0.782-0.023-2.9%¥0.805¥0.805¥0.78113,742,600
¥0.805-0.008-1.0%¥0.800¥0.817¥0.78113,883,700
¥0.813-0.026-3.1%¥0.840¥0.840¥0.81310,114,500
¥0.839+0.005+0.6%¥0.834¥0.844¥0.80211,509,200
¥0.834-0.032-3.7%¥0.865¥0.868¥0.82817,013,900
¥0.866-0.022-2.5%¥0.893¥0.893¥0.8645,285,600
¥0.888+0.008+0.9%¥0.880¥0.891¥0.8724,768,900
¥0.880-0.035-3.8%¥0.916¥0.916¥0.8748,274,500
¥0.915-0.022-2.3%¥0.936¥0.936¥0.9154,960,200
¥0.937-0.004-0.4%¥0.941¥0.949¥0.93510,225,000
¥0.941+0.026+2.8%¥0.939¥0.961¥0.93812,428,000
¥0.915+0.009+1.0%¥0.908¥0.918¥0.90711,170,100
¥0.906+0.030+3.4%¥0.883¥0.915¥0.8837,609,600
¥0.876-0.004-0.5%¥0.880¥0.889¥0.8728,823,800
¥0.880+0.027+3.2%¥0.855¥0.881¥0.8516,274,400
¥0.853+0.008+0.9%¥0.838¥0.866¥0.8387,017,800
¥0.845-0.008-0.9%¥0.861¥0.861¥0.83410,783,800
¥0.853-0.013-1.5%¥0.861¥0.861¥0.83910,958,800
¥0.866-0.013-1.5%¥0.871¥0.888¥0.8658,897,600
¥0.879-0.009-1.0%¥0.889¥0.900¥0.8737,616,600
¥0.888-0.013-1.4%¥0.902¥0.908¥0.8857,600,600
¥0.901+0.008+0.9%¥0.890¥0.907¥0.88511,334,800
¥0.893-0.015-1.7%¥0.908¥0.921¥0.88511,566,800
¥0.9080.0000.0%¥0.914¥0.922¥0.8985,592,100
¥0.908-0.017-1.8%¥0.915¥0.940¥0.90212,688,400
¥0.925-0.014-1.5%¥0.938¥0.942¥0.9207,356,000
¥0.939+0.031+3.4%¥0.888¥0.941¥0.8837,529,900
¥0.908-0.010-1.1%¥0.914¥0.937¥0.9075,986,700
¥0.918+0.038+4.3%¥0.890¥0.920¥0.8869,618,400
¥0.880+0.006+0.7%¥0.869¥0.886¥0.8685,110,200
¥0.874+0.013+1.5%¥0.851¥0.881¥0.85115,902,800
¥0.861-0.042-4.7%¥0.903¥0.911¥0.85017,209,900
¥0.903-0.001-0.1%¥0.904¥0.912¥0.8924,534,600
¥0.904-0.012-1.3%¥0.942¥0.942¥0.89715,460,300
¥0.916-0.071-7.2%¥0.970¥0.970¥0.91110,592,400
¥0.987-0.011-1.1%¥1.010¥1.010¥0.97111,104,100
¥0.998+0.036+3.7%¥0.958¥0.998¥0.9589,369,000
¥0.962+0.004+0.4%¥0.969¥0.973¥0.9476,613,500
¥0.958-0.017-1.7%¥0.984¥0.998¥0.9588,288,500
¥0.975+0.008+0.8%¥0.969¥0.981¥0.9627,259,200
¥0.967-0.001-0.1%¥0.966¥0.979¥0.9557,343,100
¥0.968-0.024-2.4%¥0.989¥0.989¥0.9567,357,636
¥0.992+0.018+1.8%¥0.975¥0.993¥0.95914,997,000
¥0.974-0.002-0.2%¥0.970¥0.985¥0.95011,106,000
¥0.976+0.033+3.5%¥0.948¥0.987¥0.94511,231,500
¥0.943+0.040+4.4%¥0.903¥0.949¥0.90310,021,400
¥0.903-0.027-2.9%¥0.917¥0.936¥0.89911,400,000
¥0.930+0.058+6.7%¥0.907¥0.957¥0.90714,397,600
¥0.872-0.048-5.2%¥0.920¥0.920¥0.8678,427,300
¥0.920-0.001-0.1%¥0.925¥0.930¥0.8879,629,200
¥0.921-0.048-5.0%¥0.960¥0.960¥0.9149,896,900
¥0.969+0.016+1.7%¥0.954¥0.971¥0.93012,653,600
¥0.953-0.008-0.8%¥0.950¥0.973¥0.93810,162,800
¥0.961-0.033-3.3%¥0.993¥0.996¥0.95210,235,100
¥0.994-0.010-1.0%¥1.003¥1.027¥0.97412,089,600
¥1.004+0.065+6.9%¥0.939¥1.008¥0.91016,460,000
¥0.939+0.005+0.5%¥0.971¥0.971¥0.90122,317,400
Ticker
Shanghai:589110
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund.