Stock listing

Shanghai:589080 China Universal SSE Science and Technology Innovation Board Composite ETF 股价

Follow China Universal SSE Science and Technology Innovation Board Composite ETF into a list and get an email when it puts out news.

Share price · SSE:589080

¥1.28 CNY +0.02 (+1.9%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +2.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.24 – ¥1.30 CNYOct 20, 2026
Volume
11.80M sharesOct 20, 2026
52-week range
¥1.20 – ¥2.04 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal SSE Science and Technology Innovation Board Composite ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.284+0.024+1.9%¥1.242¥1.30¥1.24211,796,400
¥1.26-0.01-0.8%¥1.255¥1.274¥1.23613,479,500
¥1.27-0.006-0.5%¥1.285¥1.314¥1.2620,682,300
¥1.276-0.036-2.7%¥1.283¥1.286¥1.25920,807,600
¥1.312-0.036-2.7%¥1.33¥1.349¥1.30920,145,100
¥1.348-0.003-0.2%¥1.303¥1.365¥1.29721,676,000
¥1.351-0.035-2.5%¥1.38¥1.398¥1.35119,503,500
¥1.386-0.008-0.6%¥1.396¥1.396¥1.32218,868,300
¥1.394-0.065-4.5%¥1.459¥1.472¥1.37624,994,000
¥1.459-0.026-1.8%¥1.484¥1.492¥1.45419,886,500
¥1.485+0.011+0.7%¥1.46¥1.49¥1.4621,270,500
¥1.474-0.064-4.2%¥1.533¥1.533¥1.46422,548,000
¥1.538-0.039-2.5%¥1.562¥1.572¥1.53518,041,900
¥1.577+0.004+0.3%¥1.586¥1.586¥1.56816,227,700
¥1.573+0.006+0.4%¥1.588¥1.605¥1.56516,062,800
¥1.567+0.007+0.4%¥1.566¥1.584¥1.55418,606,400
¥1.56+0.05+3.3%¥1.525¥1.571¥1.52518,706,300
¥1.51-0.005-0.3%¥1.493¥1.53¥1.49320,175,700
¥1.515+0.048+3.3%¥1.457¥1.52¥1.44520,525,700
¥1.467+0.012+0.8%¥1.443¥1.49¥1.44319,265,400
¥1.455-0.003-0.2%¥1.436¥1.462¥1.42517,661,800
¥1.458-0.024-1.6%¥1.454¥1.475¥1.42222,297,200
¥1.482-0.016-1.1%¥1.48¥1.497¥1.47519,312,400
¥1.498-0.01-0.7%¥1.511¥1.525¥1.48919,227,100
¥1.508-0.014-0.9%¥1.53¥1.533¥1.50219,065,400
¥1.522+0.019+1.3%¥1.503¥1.53¥1.49617,602,200
¥1.503-0.025-1.6%¥1.533¥1.555¥1.48621,190,200
¥1.528+0.001+0.1%¥1.536¥1.544¥1.51122,872,200
¥1.527-0.023-1.5%¥1.535¥1.542¥1.51721,434,500
¥1.55-0.033-2.1%¥1.583¥1.583¥1.54531,323,900
¥1.583+0.027+1.7%¥1.548¥1.584¥1.52140,462,600
¥1.556-0.022-1.4%¥1.578¥1.60¥1.55539,812,300
¥1.578+0.051+3.3%¥1.536¥1.58¥1.5381,379,300
¥1.527+0.006+0.4%¥1.528¥1.538¥1.50420,976,700
¥1.521+0.002+0.1%¥1.503¥1.533¥1.47721,124,400
¥1.519-0.052-3.3%¥1.571¥1.571¥1.49625,382,500
¥1.571+0.001+0.1%¥1.57¥1.588¥1.54620,413,000
¥1.570.000.0%¥1.594¥1.598¥1.55327,344,300
¥1.57-0.115-6.8%¥1.661¥1.661¥1.55727,322,500
¥1.685+0.007+0.4%¥1.678¥1.688¥1.64822,171,100
¥1.678+0.065+4.0%¥1.619¥1.678¥1.61524,610,600
¥1.613+0.01+0.6%¥1.619¥1.622¥1.58717,174,400
¥1.603-0.007-0.4%¥1.626¥1.655¥1.60113,524,500
¥1.61+0.02+1.3%¥1.597¥1.623¥1.5922,015,800
¥1.59-0.016-1.0%¥1.606¥1.618¥1.56627,513,400
¥1.606-0.004-0.2%¥1.61¥1.619¥1.57734,018,300
¥1.61+0.053+3.4%¥1.557¥1.61¥1.54326,366,400
¥1.557+0.016+1.0%¥1.526¥1.577¥1.50825,612,400
¥1.541+0.071+4.8%¥1.47¥1.553¥1.46727,466,100
¥1.47+0.064+4.6%¥1.42¥1.479¥1.41230,749,400
¥1.406-0.054-3.7%¥1.423¥1.453¥1.4026,503,600
¥1.46+0.056+4.0%¥1.498¥1.524¥1.4237,335,600
¥1.404-0.086-5.8%¥1.45¥1.483¥1.38819,547,200
¥1.49-0.003-0.2%¥1.502¥1.51¥1.42823,052,400
¥1.493-0.09-5.7%¥1.536¥1.582¥1.47922,942,800
¥1.583+0.035+2.3%¥1.541¥1.585¥1.5120,377,300
¥1.548-0.011-0.7%¥1.554¥1.58¥1.52818,703,700
¥1.559-0.041-2.6%¥1.609¥1.615¥1.54122,142,800
¥1.60-0.035-2.1%¥1.622¥1.658¥1.5726,538,000
¥1.635+0.127+8.4%¥1.51¥1.635¥1.43714,258,100
¥1.508-0.034-2.2%¥1.58¥1.586¥1.45522,003,000
Ticker
Shanghai:589080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal SSE Science and Technology Innovation Board Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal SSE Science and Technology Innovation Board Composite ETF.