Stock listing

Shanghai:589070 Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589070

¥0.854 CNY -0.026 (-3.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Jan 16, 2026 -14.6% · daily closes, Jan 16, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.847 – ¥0.880 CNYOct 22, 2026
Volume
325.2M sharesOct 22, 2026
Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:589070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.854-0.026-3.0%¥0.877¥0.880¥0.847325,226,100
¥0.880+0.009+1.0%¥0.878¥0.896¥0.873265,387,586
¥0.871+0.029+3.4%¥0.833¥0.877¥0.830286,485,900
¥0.842-0.001-0.1%¥0.835¥0.850¥0.821287,627,900
¥0.843+0.002+0.2%¥0.855¥0.868¥0.835293,232,600
¥0.841-0.037-4.2%¥0.843¥0.853¥0.829356,402,700
¥0.878-0.026-2.9%¥0.899¥0.908¥0.877255,619,400
¥0.904-0.006-0.7%¥0.890¥0.918¥0.866329,247,575
¥0.910-0.037-3.9%¥0.939¥0.947¥0.910296,404,300
¥0.947-0.003-0.3%¥0.949¥0.953¥0.903332,262,100
¥0.950-0.048-4.8%¥0.998¥1.004¥0.942304,100,200
¥0.998-0.035-3.4%¥1.037¥1.040¥0.996237,858,500
¥1.033+0.006+0.6%¥1.014¥1.038¥1.014204,342,125
¥1.027-0.048-4.5%¥1.061¥1.080¥1.019333,790,604
¥1.075-0.030-2.7%¥1.098¥1.099¥1.072240,393,300
¥1.105+0.001+0.1%¥1.104¥1.116¥1.100190,171,100
¥1.104+0.027+2.5%¥1.108¥1.132¥1.096328,777,000
¥1.077+0.006+0.6%¥1.081¥1.088¥1.067208,661,300
¥1.071+0.043+4.2%¥1.045¥1.085¥1.044257,984,343
¥1.028-0.007-0.7%¥1.032¥1.048¥1.025306,731,100
¥1.035+0.043+4.3%¥0.995¥1.036¥0.992269,751,300
¥0.992+0.010+1.0%¥0.977¥1.012¥0.975259,784,900
¥0.982-0.009-0.9%¥0.973¥0.990¥0.965219,578,300
¥0.991-0.018-1.8%¥0.997¥0.997¥0.966344,558,809
¥1.009-0.013-1.3%¥1.013¥1.023¥1.005260,738,800
¥1.022-0.004-0.4%¥1.033¥1.047¥1.015248,915,800
¥1.026-0.016-1.5%¥1.038¥1.055¥1.020286,292,300
¥1.042+0.015+1.5%¥1.035¥1.050¥1.019378,523,872
¥1.027-0.024-2.3%¥1.060¥1.069¥1.015286,650,128
¥1.051-0.004-0.4%¥1.067¥1.068¥1.037267,957,500
¥1.055-0.019-1.8%¥1.047¥1.066¥1.044287,767,230
¥1.074-0.026-2.4%¥1.099¥1.099¥1.069299,916,478
¥1.100+0.039+3.7%¥1.033¥1.100¥1.008292,534,000
¥1.061-0.023-2.1%¥1.082¥1.095¥1.057219,516,794
¥1.084+0.058+5.7%¥1.034¥1.084¥1.034274,284,100
¥1.026+0.008+0.8%¥1.019¥1.034¥1.005230,033,400
¥1.018+0.008+0.8%¥0.995¥1.025¥0.984257,529,200
¥1.010-0.051-4.8%¥1.061¥1.061¥0.989307,751,700
¥1.061+0.009+0.9%¥1.047¥1.076¥1.044237,262,000
¥1.0520.0000.0%¥1.067¥1.076¥1.041253,190,700
¥1.052-0.094-8.2%¥1.117¥1.120¥1.041307,064,600
¥1.146-0.011-1.0%¥1.159¥1.160¥1.123277,213,800
¥1.157+0.058+5.3%¥1.110¥1.157¥1.100194,788,600
¥1.099+0.012+1.1%¥1.102¥1.108¥1.078196,456,208
¥1.087-0.017-1.5%¥1.114¥1.134¥1.085212,449,596
¥1.104+0.013+1.2%¥1.092¥1.114¥1.082185,482,500
¥1.091-0.003-0.3%¥1.081¥1.112¥1.076155,969,800
¥1.094-0.024-2.1%¥1.121¥1.122¥1.071220,457,100
¥1.118+0.039+3.6%¥1.068¥1.121¥1.067159,811,700
¥1.079+0.010+0.9%¥1.038¥1.093¥1.037154,951,800
¥1.069+0.052+5.1%¥1.016¥1.083¥1.010154,623,900
¥1.017+0.054+5.6%¥0.975¥1.025¥0.965176,973,200
¥0.963-0.054-5.3%¥1.001¥1.012¥0.959189,981,400
¥1.017+0.055+5.7%¥1.045¥1.071¥1.015232,635,300
¥0.962-0.072-7.0%¥1.018¥1.026¥0.944223,847,789
¥1.034+0.008+0.8%¥1.024¥1.047¥0.978176,181,300
¥1.026-0.083-7.5%¥1.077¥1.094¥1.018176,483,300
¥1.109+0.009+0.8%¥1.115¥1.118¥1.060210,721,608
¥1.100-0.007-0.6%¥1.079¥1.127¥1.079171,558,408
¥1.107-0.041-3.6%¥1.148¥1.166¥1.094226,595,520
¥1.148-0.016-1.4%¥1.122¥1.207¥1.122239,600,992
Ticker
Shanghai:589070
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund.