Stock listing

Shanghai:589030 E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:589030

¥0.931 CNY +0.028 (+3.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -6.9% · daily closes, Dec 31, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.889 – ¥0.940 CNYOct 20, 2026
Volume
96.61M sharesOct 20, 2026
E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.931+0.028+3.1%¥0.899¥0.940¥0.88996,607,000
¥0.903+0.002+0.2%¥0.894¥0.911¥0.87992,754,700
¥0.901-0.001-0.1%¥0.919¥0.929¥0.89489,788,800
¥0.902-0.038-4.0%¥0.900¥0.913¥0.888112,628,000
¥0.940-0.028-2.9%¥0.966¥0.971¥0.938107,792,500
¥0.968-0.006-0.6%¥0.954¥0.981¥0.927140,361,800
¥0.974-0.038-3.8%¥1.005¥1.012¥0.97475,408,900
¥1.012-0.005-0.5%¥1.007¥1.019¥0.96691,097,400
¥1.017-0.051-4.8%¥1.070¥1.072¥1.00785,667,400
¥1.068-0.036-3.3%¥1.106¥1.112¥1.06578,556,100
¥1.104+0.006+0.5%¥1.082¥1.109¥1.08278,203,700
¥1.098-0.050-4.4%¥1.146¥1.146¥1.09099,627,200
¥1.148-0.031-2.6%¥1.174¥1.175¥1.146112,234,300
¥1.179+0.001+0.1%¥1.178¥1.192¥1.17568,700,800
¥1.178+0.028+2.4%¥1.182¥1.209¥1.171106,661,920
¥1.150+0.007+0.6%¥1.156¥1.171¥1.14070,062,175
¥1.143+0.045+4.1%¥1.120¥1.159¥1.112123,106,500
¥1.098-0.008-0.7%¥1.095¥1.119¥1.09497,217,400
¥1.106+0.045+4.2%¥1.061¥1.107¥1.06096,229,400
¥1.061+0.012+1.1%¥1.043¥1.081¥1.03979,508,500
¥1.049-0.011-1.0%¥1.055¥1.057¥1.03170,584,600
¥1.060-0.017-1.6%¥1.066¥1.066¥1.032122,451,600
¥1.077-0.015-1.4%¥1.085¥1.094¥1.07489,768,000
¥1.092-0.005-0.5%¥1.107¥1.120¥1.08569,253,293
¥1.097-0.017-1.5%¥1.112¥1.127¥1.09089,097,700
¥1.114+0.017+1.5%¥1.109¥1.122¥1.090135,536,100
¥1.097-0.027-2.4%¥1.133¥1.143¥1.085111,982,000
¥1.124-0.002-0.2%¥1.144¥1.144¥1.10972,586,900
¥1.126-0.022-1.9%¥1.120¥1.139¥1.11656,555,600
¥1.148-0.027-2.3%¥1.175¥1.175¥1.14393,333,870
¥1.175+0.042+3.7%¥1.108¥1.175¥1.10074,171,050
¥1.133-0.025-2.2%¥1.158¥1.170¥1.13088,745,500
¥1.158+0.062+5.7%¥1.107¥1.159¥1.10596,635,080
¥1.096+0.006+0.6%¥1.099¥1.105¥1.07678,550,700
¥1.090+0.010+0.9%¥1.058¥1.096¥1.05380,113,700
¥1.080-0.052-4.6%¥1.137¥1.137¥1.05898,121,316
¥1.132+0.005+0.4%¥1.122¥1.150¥1.11655,514,067
¥1.127+0.002+0.2%¥1.140¥1.151¥1.11361,335,800
¥1.125-0.101-8.2%¥1.182¥1.201¥1.114168,636,300
¥1.226-0.009-0.7%¥1.236¥1.242¥1.20268,676,700
¥1.235+0.060+5.1%¥1.186¥1.235¥1.17955,120,400
¥1.175+0.015+1.3%¥1.175¥1.186¥1.15345,020,500
¥1.160-0.017-1.4%¥1.199¥1.213¥1.15970,885,700
¥1.177+0.010+0.9%¥1.168¥1.192¥1.15855,413,000
¥1.1670.0000.0%¥1.152¥1.188¥1.15048,110,600
¥1.167-0.027-2.3%¥1.195¥1.203¥1.14576,189,400
¥1.194+0.042+3.6%¥1.149¥1.197¥1.14383,017,300
¥1.152+0.010+0.9%¥1.114¥1.168¥1.10871,409,500
¥1.142+0.057+5.3%¥1.085¥1.157¥1.08483,722,000
¥1.085+0.056+5.4%¥1.038¥1.096¥1.03172,230,500
¥1.029-0.056-5.2%¥1.064¥1.082¥1.02579,149,300
¥1.085+0.059+5.8%¥1.118¥1.145¥1.084124,018,700
¥1.026-0.076-6.9%¥1.085¥1.100¥1.010112,739,300
¥1.102+0.004+0.4%¥1.093¥1.119¥1.044109,920,700
¥1.098-0.088-7.4%¥1.143¥1.170¥1.08777,697,400
¥1.186+0.014+1.2%¥1.185¥1.194¥1.13157,389,000
¥1.172-0.006-0.5%¥1.155¥1.202¥1.15580,814,100
¥1.178-0.043-3.5%¥1.225¥1.243¥1.16783,073,700
¥1.221-0.020-1.6%¥1.250¥1.288¥1.210109,908,500
¥1.241+0.129+11.6%¥1.135¥1.241¥1.066125,078,400
¥1.112-0.021-1.9%¥1.155¥1.183¥1.06692,759,800
Ticker
Shanghai:589030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund.