Stock listing
Shanghai:589000 ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF 股价
Follow ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF into a list and get an email when it puts out news.
Share price · SSE:589000
¥1.29 CNY +0.03 (+2.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.25 – ¥1.31 CNYOct 20, 2026
- Volume
- 78.76M sharesOct 20, 2026
- 52-week range
- ¥1.19 – ¥2.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:589000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.294 | +0.029 | +2.3% | ¥1.259 | ¥1.305 | ¥1.248 | 78,763,729 | |
| ¥1.265 | -0.01 | -0.8% | ¥1.261 | ¥1.277 | ¥1.239 | 69,174,300 | |
| ¥1.275 | -0.005 | -0.4% | ¥1.294 | ¥1.309 | ¥1.262 | 79,024,154 | |
| ¥1.28 | -0.032 | -2.4% | ¥1.272 | ¥1.289 | ¥1.26 | 109,573,000 | |
| ¥1.312 | -0.041 | -3.0% | ¥1.344 | ¥1.356 | ¥1.311 | 65,850,500 | |
| ¥1.353 | -0.003 | -0.2% | ¥1.33 | ¥1.371 | ¥1.301 | 79,543,100 | |
| ¥1.356 | -0.035 | -2.5% | ¥1.382 | ¥1.398 | ¥1.354 | 63,578,100 | |
| ¥1.391 | -0.007 | -0.5% | ¥1.384 | ¥1.398 | ¥1.324 | 91,780,800 | |
| ¥1.398 | -0.064 | -4.4% | ¥1.454 | ¥1.461 | ¥1.382 | 68,639,800 | |
| ¥1.462 | -0.027 | -1.8% | ¥1.497 | ¥1.498 | ¥1.459 | 49,827,300 | |
| ¥1.489 | +0.009 | +0.6% | ¥1.474 | ¥1.495 | ¥1.471 | 51,137,000 | |
| ¥1.48 | -0.066 | -4.3% | ¥1.536 | ¥1.543 | ¥1.469 | 75,364,500 | |
| ¥1.546 | -0.041 | -2.6% | ¥1.576 | ¥1.578 | ¥1.545 | 56,986,500 | |
| ¥1.587 | +0.006 | +0.4% | ¥1.58 | ¥1.594 | ¥1.577 | 54,859,100 | |
| ¥1.581 | +0.005 | +0.3% | ¥1.598 | ¥1.615 | ¥1.574 | 53,055,900 | |
| ¥1.576 | +0.007 | +0.4% | ¥1.579 | ¥1.587 | ¥1.563 | 56,012,200 | |
| ¥1.569 | +0.047 | +3.1% | ¥1.538 | ¥1.579 | ¥1.538 | 51,527,500 | |
| ¥1.522 | +0.001 | +0.1% | ¥1.51 | ¥1.538 | ¥1.51 | 46,623,300 | |
| ¥1.521 | +0.052 | +3.5% | ¥1.471 | ¥1.529 | ¥1.466 | 49,718,400 | |
| ¥1.469 | +0.011 | +0.8% | ¥1.452 | ¥1.496 | ¥1.45 | 49,778,500 | |
| ¥1.458 | -0.006 | -0.4% | ¥1.446 | ¥1.468 | ¥1.43 | 48,300,500 | |
| ¥1.464 | -0.02 | -1.3% | ¥1.471 | ¥1.471 | ¥1.424 | 58,515,386 | |
| ¥1.484 | -0.018 | -1.2% | ¥1.49 | ¥1.502 | ¥1.479 | 42,824,805 | |
| ¥1.502 | -0.011 | -0.7% | ¥1.517 | ¥1.53 | ¥1.492 | 54,134,600 | |
| ¥1.513 | -0.013 | -0.9% | ¥1.524 | ¥1.539 | ¥1.505 | 44,352,700 | |
| ¥1.526 | +0.022 | +1.5% | ¥1.513 | ¥1.537 | ¥1.497 | 56,935,700 | |
| ¥1.504 | -0.03 | -2.0% | ¥1.546 | ¥1.56 | ¥1.49 | 52,169,200 | |
| ¥1.534 | +0.001 | +0.1% | ¥1.544 | ¥1.55 | ¥1.517 | 58,327,900 | |
| ¥1.533 | -0.027 | -1.7% | ¥1.539 | ¥1.548 | ¥1.523 | 56,511,000 | |
| ¥1.56 | -0.034 | -2.1% | ¥1.586 | ¥1.591 | ¥1.553 | 48,872,695 | |
| ¥1.594 | +0.027 | +1.7% | ¥1.528 | ¥1.594 | ¥1.528 | 48,213,795 | |
| ¥1.567 | -0.022 | -1.4% | ¥1.592 | ¥1.61 | ¥1.564 | 52,865,600 | |
| ¥1.589 | +0.055 | +3.6% | ¥1.547 | ¥1.59 | ¥1.532 | 56,584,600 | |
| ¥1.534 | +0.009 | +0.6% | ¥1.527 | ¥1.546 | ¥1.51 | 47,901,900 | |
| ¥1.525 | +0.001 | +0.1% | ¥1.51 | ¥1.539 | ¥1.483 | 48,401,405 | |
| ¥1.524 | -0.049 | -3.1% | ¥1.565 | ¥1.574 | ¥1.497 | 56,737,300 | |
| ¥1.573 | -0.003 | -0.2% | ¥1.565 | ¥1.595 | ¥1.553 | 48,789,600 | |
| ¥1.576 | +0.004 | +0.3% | ¥1.59 | ¥1.604 | ¥1.562 | 71,428,600 | |
| ¥1.572 | -0.12 | -7.1% | ¥1.66 | ¥1.66 | ¥1.561 | 71,193,800 | |
| ¥1.692 | +0.006 | +0.4% | ¥1.68 | ¥1.698 | ¥1.657 | 74,233,528 | |
| ¥1.686 | +0.064 | +3.9% | ¥1.619 | ¥1.686 | ¥1.619 | 44,789,600 | |
| ¥1.622 | +0.015 | +0.9% | ¥1.618 | ¥1.63 | ¥1.593 | 51,489,000 | |
| ¥1.607 | -0.014 | -0.9% | ¥1.634 | ¥1.663 | ¥1.607 | 63,419,600 | |
| ¥1.621 | +0.023 | +1.4% | ¥1.602 | ¥1.632 | ¥1.595 | 49,576,800 | |
| ¥1.598 | -0.019 | -1.2% | ¥1.603 | ¥1.626 | ¥1.581 | 62,262,700 | |
| ¥1.617 | -0.005 | -0.3% | ¥1.614 | ¥1.628 | ¥1.586 | 56,592,800 | |
| ¥1.622 | +0.053 | +3.4% | ¥1.56 | ¥1.622 | ¥1.554 | 65,074,100 | |
| ¥1.569 | +0.02 | +1.3% | ¥1.521 | ¥1.587 | ¥1.514 | 67,385,319 | |
| ¥1.549 | +0.072 | +4.9% | ¥1.48 | ¥1.564 | ¥1.477 | 77,248,800 | |
| ¥1.477 | +0.065 | +4.6% | ¥1.422 | ¥1.49 | ¥1.419 | 83,982,100 | |
| ¥1.412 | -0.053 | -3.6% | ¥1.447 | ¥1.461 | ¥1.408 | 64,007,000 | |
| ¥1.465 | +0.053 | +3.8% | ¥1.485 | ¥1.537 | ¥1.463 | 67,482,700 | |
| ¥1.412 | -0.086 | -5.7% | ¥1.478 | ¥1.489 | ¥1.392 | 143,840,700 | |
| ¥1.498 | -0.008 | -0.5% | ¥1.499 | ¥1.52 | ¥1.438 | 85,453,200 | |
| ¥1.506 | -0.086 | -5.4% | ¥1.581 | ¥1.589 | ¥1.487 | 63,659,700 | |
| ¥1.592 | +0.039 | +2.5% | ¥1.551 | ¥1.597 | ¥1.522 | 47,120,800 | |
| ¥1.553 | -0.017 | -1.1% | ¥1.551 | ¥1.589 | ¥1.535 | 65,907,100 | |
| ¥1.57 | -0.041 | -2.5% | ¥1.611 | ¥1.644 | ¥1.551 | 52,382,200 | |
| ¥1.611 | -0.036 | -2.2% | ¥1.62 | ¥1.673 | ¥1.598 | 83,983,400 | |
| ¥1.647 | +0.127 | +8.4% | ¥1.52 | ¥1.65 | ¥1.445 | 129,079,000 | |
| ¥1.52 | -0.034 | -2.2% | ¥1.581 | ¥1.598 | ¥1.464 | 241,570,700 |
- Ticker
- Shanghai:589000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF.