Stock listing

Shanghai:588990 Bosera SSE STAR Chip Index Exchange Traded Fund 股价

Follow Bosera SSE STAR Chip Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588990

¥2.89 CNY +0.02 (+0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +20.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.82 – ¥2.94 CNYOct 20, 2026
Volume
16.32M sharesOct 20, 2026
52-week range
¥2.19 – ¥5.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Bosera SSE STAR Chip Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.888+0.022+0.8%¥2.864¥2.935¥2.81616,316,300
¥2.866-0.073-2.5%¥2.907¥2.93¥2.84817,707,300
¥2.939-0.015-0.5%¥2.99¥3.015¥2.90618,584,700
¥2.954-0.058-1.9%¥2.88¥2.965¥2.8821,215,800
¥3.012-0.118-3.8%¥3.098¥3.138¥3.00613,505,800
¥3.13+0.006+0.2%¥3.03¥3.175¥2.99223,472,400
¥3.124-0.076-2.4%¥3.164¥3.242¥3.12214,819,700
¥3.20-0.015-0.5%¥3.172¥3.223¥3.04126,428,700
¥3.215-0.173-5.1%¥3.355¥3.381¥3.18517,735,300
¥3.388-0.118-3.4%¥3.511¥3.526¥3.3839,592,600
¥3.506+0.034+1.0%¥3.45¥3.518¥3.4449,149,400
¥3.472-0.167-4.6%¥3.603¥3.614¥3.45812,050,500
¥3.639-0.09-2.4%¥3.692¥3.716¥3.6379,831,600
¥3.729-0.01-0.3%¥3.741¥3.772¥3.7179,598,100
¥3.739+0.019+0.5%¥3.809¥3.846¥3.71612,215,400
¥3.72+0.01+0.3%¥3.75¥3.771¥3.68311,961,800
¥3.71+0.132+3.7%¥3.642¥3.762¥3.63814,704,400
¥3.578-0.022-0.6%¥3.588¥3.635¥3.55111,563,505
¥3.60+0.174+5.1%¥3.425¥3.615¥3.42512,833,800
¥3.426+0.064+1.9%¥3.333¥3.493¥3.33311,386,400
¥3.362-0.055-1.6%¥3.361¥3.399¥3.3268,652,800
¥3.417-0.046-1.3%¥3.417¥3.428¥3.3269,401,700
¥3.463-0.026-0.7%¥3.454¥3.509¥3.446,722,800
¥3.489-0.018-0.5%¥3.531¥3.563¥3.4687,782,000
¥3.507-0.055-1.5%¥3.562¥3.596¥3.4929,901,000
¥3.562+0.099+2.9%¥3.488¥3.589¥3.46410,549,900
¥3.463-0.097-2.7%¥3.581¥3.614¥3.42412,634,905
¥3.56-0.007-0.2%¥3.602¥3.618¥3.5149,284,100
¥3.567-0.065-1.8%¥3.587¥3.612¥3.5398,498,600
¥3.632-0.103-2.8%¥3.736¥3.736¥3.6299,079,300
¥3.735+0.062+1.7%¥3.574¥3.741¥3.57410,292,800
¥3.673-0.091-2.4%¥3.764¥3.798¥3.67211,667,300
¥3.764+0.163+4.5%¥3.63¥3.769¥3.61311,400,400
¥3.601+0.062+1.8%¥3.539¥3.628¥3.50810,122,700
¥3.539-0.012-0.3%¥3.478¥3.58¥3.4339,242,400
¥3.551-0.119-3.2%¥3.671¥3.671¥3.47313,476,900
¥3.67+0.003+0.1%¥3.642¥3.734¥3.6389,719,998
¥3.667-0.012-0.3%¥3.729¥3.752¥3.62611,528,300
¥3.679-0.302-7.6%¥3.847¥3.889¥3.6515,661,400
¥3.981+0.01+0.3%¥3.96¥4.012¥3.8915,250,000
¥3.971+0.189+5.0%¥3.782¥3.972¥3.78213,420,500
¥3.782+0.019+0.5%¥3.82¥3.83¥3.7179,416,300
¥3.763-0.047-1.2%¥3.865¥3.93¥3.75914,254,600
¥3.81+0.077+2.1%¥3.753¥3.842¥3.73310,803,400
¥3.733-0.064-1.7%¥3.73¥3.832¥3.69511,045,095
¥3.7970.000.0%¥3.804¥3.832¥3.70714,531,500
¥3.797+0.116+3.2%¥3.671¥3.813¥3.65316,205,900
¥3.681+0.043+1.2%¥3.544¥3.748¥3.51515,615,100
¥3.638+0.21+6.1%¥3.428¥3.693¥3.42822,373,500
¥3.428+0.174+5.3%¥3.283¥3.464¥3.26120,575,200
¥3.254-0.24-6.9%¥3.387¥3.45¥3.2521,148,800
¥3.494+0.141+4.2%¥3.677¥3.756¥3.48626,986,800
¥3.353-0.283-7.8%¥3.539¥3.606¥3.31122,444,600
¥3.636-0.037-1.0%¥3.658¥3.732¥3.44826,017,300
¥3.673-0.298-7.5%¥3.838¥3.954¥3.63417,715,300
¥3.971+0.045+1.1%¥3.90¥4.009¥3.75114,795,200
¥3.926+0.018+0.5%¥3.82¥4.03¥3.81122,515,400
¥3.908-0.157-3.9%¥4.101¥4.164¥3.85621,403,000
¥4.065-0.135-3.2%¥4.107¥4.281¥4.02625,103,000
¥4.20+0.523+14.2%¥3.741¥4.20¥3.53126,598,000
¥3.677-0.073-1.9%¥3.872¥3.91¥3.52421,736,500
Ticker
Shanghai:588990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE STAR Chip Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE STAR Chip Index Exchange Traded Fund.