Stock listing
Shanghai:588980 GF SSE Science and Technology Innovation Board 100 Index ETF 股价
Follow GF SSE Science and Technology Innovation Board 100 Index ETF into a list and get an email when it puts out news.
Share price · SSE:588980
¥1.35 CNY +0.03 (+2.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.31 – ¥1.37 CNYOct 20, 2026
- Volume
- 1.24M sharesOct 20, 2026
- 52-week range
- ¥1.11 – ¥2.06 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.352 | +0.033 | +2.5% | ¥1.31 | ¥1.369 | ¥1.31 | 1,239,100 | |
| ¥1.319 | -0.002 | -0.2% | ¥1.32 | ¥1.332 | ¥1.29 | 1,641,800 | |
| ¥1.321 | -0.009 | -0.7% | ¥1.341 | ¥1.363 | ¥1.314 | 822,800 | |
| ¥1.33 | -0.039 | -2.8% | ¥1.342 | ¥1.355 | ¥1.31 | 2,161,000 | |
| ¥1.369 | -0.035 | -2.5% | ¥1.40 | ¥1.409 | ¥1.369 | 1,687,800 | |
| ¥1.404 | -0.01 | -0.7% | ¥1.408 | ¥1.419 | ¥1.35 | 1,303,300 | |
| ¥1.414 | -0.038 | -2.6% | ¥1.452 | ¥1.455 | ¥1.414 | 1,432,600 | |
| ¥1.452 | -0.004 | -0.3% | ¥1.45 | ¥1.458 | ¥1.392 | 1,050,700 | |
| ¥1.456 | -0.077 | -5.0% | ¥1.533 | ¥1.579 | ¥1.449 | 1,147,800 | |
| ¥1.533 | -0.022 | -1.4% | ¥1.549 | ¥1.559 | ¥1.53 | 2,255,200 | |
| ¥1.555 | +0.012 | +0.8% | ¥1.543 | ¥1.57 | ¥1.537 | 1,505,800 | |
| ¥1.543 | -0.073 | -4.5% | ¥1.60 | ¥1.606 | ¥1.535 | 1,119,700 | |
| ¥1.616 | -0.046 | -2.8% | ¥1.623 | ¥1.698 | ¥1.595 | 688,900 | |
| ¥1.662 | +0.005 | +0.3% | ¥1.665 | ¥1.672 | ¥1.658 | 907,100 | |
| ¥1.657 | +0.003 | +0.2% | ¥1.674 | ¥1.688 | ¥1.653 | 883,600 | |
| ¥1.654 | +0.001 | +0.1% | ¥1.695 | ¥1.698 | ¥1.647 | 1,482,000 | |
| ¥1.653 | +0.056 | +3.5% | ¥1.613 | ¥1.663 | ¥1.602 | 1,804,300 | |
| ¥1.597 | -0.005 | -0.3% | ¥1.602 | ¥1.621 | ¥1.588 | 1,992,600 | |
| ¥1.602 | +0.054 | +3.5% | ¥1.55 | ¥1.611 | ¥1.55 | 1,643,200 | |
| ¥1.548 | +0.014 | +0.9% | ¥1.532 | ¥1.568 | ¥1.532 | 1,332,200 | |
| ¥1.534 | 0.00 | 0.0% | ¥1.526 | ¥1.543 | ¥1.497 | 3,851,300 | |
| ¥1.534 | -0.034 | -2.2% | ¥1.58 | ¥1.58 | ¥1.492 | 593,200 | |
| ¥1.568 | -0.018 | -1.1% | ¥1.569 | ¥1.578 | ¥1.567 | 206,000 | |
| ¥1.586 | -0.009 | -0.6% | ¥1.594 | ¥1.619 | ¥1.578 | 979,500 | |
| ¥1.595 | -0.014 | -0.9% | ¥1.625 | ¥1.625 | ¥1.589 | 2,568,000 | |
| ¥1.609 | +0.042 | +2.7% | ¥1.586 | ¥1.616 | ¥1.578 | 721,500 | |
| ¥1.567 | -0.028 | -1.8% | ¥1.622 | ¥1.63 | ¥1.551 | 1,849,200 | |
| ¥1.595 | -0.003 | -0.2% | ¥1.604 | ¥1.613 | ¥1.575 | 1,651,500 | |
| ¥1.598 | -0.023 | -1.4% | ¥1.60 | ¥1.644 | ¥1.586 | 4,114,300 | |
| ¥1.621 | -0.05 | -3.0% | ¥1.647 | ¥1.648 | ¥1.616 | 484,700 | |
| ¥1.671 | +0.032 | +2.0% | ¥1.613 | ¥1.671 | ¥1.613 | 587,700 | |
| ¥1.639 | -0.026 | -1.6% | ¥1.65 | ¥1.684 | ¥1.639 | 1,374,400 | |
| ¥1.665 | +0.058 | +3.6% | ¥1.608 | ¥1.665 | ¥1.605 | 654,500 | |
| ¥1.607 | -0.002 | -0.1% | ¥1.636 | ¥1.636 | ¥1.588 | 1,090,300 | |
| ¥1.609 | -0.007 | -0.4% | ¥1.595 | ¥1.616 | ¥1.557 | 494,500 | |
| ¥1.616 | -0.05 | -3.0% | ¥1.653 | ¥1.668 | ¥1.584 | 329,200 | |
| ¥1.666 | -0.009 | -0.5% | ¥1.675 | ¥1.694 | ¥1.654 | 947,900 | |
| ¥1.675 | +0.031 | +1.9% | ¥1.667 | ¥1.695 | ¥1.644 | 768,700 | |
| ¥1.644 | -0.121 | -6.9% | ¥1.737 | ¥1.737 | ¥1.63 | 1,169,800 | |
| ¥1.765 | +0.015 | +0.9% | ¥1.748 | ¥1.775 | ¥1.727 | 2,375,000 | |
| ¥1.75 | +0.063 | +3.7% | ¥1.72 | ¥1.75 | ¥1.674 | 2,658,200 | |
| ¥1.687 | +0.026 | +1.6% | ¥1.676 | ¥1.687 | ¥1.654 | 1,262,900 | |
| ¥1.661 | -0.011 | -0.7% | ¥1.699 | ¥1.715 | ¥1.661 | 2,931,800 | |
| ¥1.672 | +0.027 | +1.6% | ¥1.646 | ¥1.684 | ¥1.646 | 1,153,500 | |
| ¥1.645 | -0.009 | -0.5% | ¥1.644 | ¥1.668 | ¥1.621 | 941,700 | |
| ¥1.654 | +0.005 | +0.3% | ¥1.654 | ¥1.661 | ¥1.617 | 1,570,000 | |
| ¥1.649 | +0.068 | +4.3% | ¥1.561 | ¥1.649 | ¥1.561 | 1,615,500 | |
| ¥1.581 | +0.027 | +1.7% | ¥1.541 | ¥1.591 | ¥1.528 | 1,724,300 | |
| ¥1.554 | +0.079 | +5.4% | ¥1.50 | ¥1.564 | ¥1.481 | 892,300 | |
| ¥1.475 | +0.069 | +4.9% | ¥1.408 | ¥1.485 | ¥1.408 | 1,185,100 | |
| ¥1.406 | -0.045 | -3.1% | ¥1.43 | ¥1.45 | ¥1.403 | 833,900 | |
| ¥1.451 | +0.059 | +4.2% | ¥1.48 | ¥1.524 | ¥1.451 | 1,290,900 | |
| ¥1.392 | -0.093 | -6.3% | ¥1.464 | ¥1.472 | ¥1.37 | 732,800 | |
| ¥1.485 | 0.00 | 0.0% | ¥1.499 | ¥1.507 | ¥1.416 | 1,074,900 | |
| ¥1.485 | -0.061 | -3.9% | ¥1.539 | ¥1.577 | ¥1.472 | 1,900,400 | |
| ¥1.546 | +0.047 | +3.1% | ¥1.491 | ¥1.556 | ¥1.477 | 546,200 | |
| ¥1.499 | -0.022 | -1.4% | ¥1.501 | ¥1.533 | ¥1.49 | 1,829,100 | |
| ¥1.521 | -0.029 | -1.9% | ¥1.551 | ¥1.57 | ¥1.504 | 4,593,100 | |
| ¥1.55 | -0.034 | -2.1% | ¥1.562 | ¥1.608 | ¥1.537 | 4,815,000 | |
| ¥1.584 | +0.128 | +8.8% | ¥1.442 | ¥1.747 | ¥1.377 | 3,698,900 | |
| ¥1.456 | -0.064 | -4.2% | ¥1.533 | ¥1.605 | ¥1.421 | 1,191,600 |
- Ticker
- Shanghai:588980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF SSE Science and Technology Innovation Board 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF SSE Science and Technology Innovation Board 100 Index ETF.