Stock listing

Shanghai:588960 Fullgoal SSE Science & Technology Innovation Board New Energy 股价

Follow Fullgoal SSE Science & Technology Innovation Board New Energy into a list and get an email when it puts out news.

Share price · SSE:588960

¥0.917 CNY -0.015 (-1.6%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -28.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.915 – ¥0.944 CNYOct 21, 2026
Volume
4.56M sharesOct 21, 2026
52-week range
¥0.912 – ¥1.718 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal SSE Science & Technology Innovation Board New Energy logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.917-0.015-1.6%¥0.932¥0.944¥0.9154,561,300
¥0.932+0.009+1.0%¥0.923¥0.942¥0.9175,863,000
¥0.923-0.004-0.4%¥0.931¥0.933¥0.9124,285,800
¥0.927-0.007-0.7%¥0.932¥0.950¥0.9214,936,600
¥0.934-0.023-2.4%¥0.945¥0.945¥0.9217,551,700
¥0.957-0.035-3.5%¥0.987¥0.988¥0.9566,521,200
¥0.992-0.026-2.6%¥1.009¥1.009¥0.96113,358,900
¥1.018-0.009-0.9%¥1.024¥1.044¥1.0175,869,700
¥1.027-0.007-0.7%¥1.034¥1.035¥0.9968,725,100
¥1.034-0.010-1.0%¥1.043¥1.056¥1.0247,999,000
¥1.044-0.002-0.2%¥1.047¥1.059¥1.0412,366,200
¥1.046+0.017+1.7%¥1.029¥1.052¥1.0292,932,700
¥1.029-0.043-4.0%¥1.072¥1.072¥1.0204,695,800
¥1.072-0.028-2.5%¥1.091¥1.101¥1.0712,800,900
¥1.100+0.005+0.5%¥1.093¥1.107¥1.0936,857,000
¥1.0950.0000.0%¥1.102¥1.109¥1.0915,975,700
¥1.095-0.008-0.7%¥1.108¥1.108¥1.09015,461,200
¥1.103+0.034+3.2%¥1.075¥1.103¥1.0758,739,600
¥1.069+0.001+0.1%¥1.064¥1.076¥1.0575,584,900
¥1.068+0.025+2.4%¥1.045¥1.074¥1.0348,128,600
¥1.043+0.001+0.1%¥1.034¥1.061¥1.03411,787,200
¥1.042+0.013+1.3%¥1.029¥1.047¥1.0186,463,700
¥1.029-0.031-2.9%¥1.049¥1.053¥1.0097,889,500
¥1.060-0.012-1.1%¥1.066¥1.073¥1.0599,032,600
¥1.0720.0000.0%¥1.074¥1.085¥1.0666,371,300
¥1.072-0.003-0.3%¥1.076¥1.082¥1.0668,240,400
¥1.075+0.012+1.1%¥1.063¥1.079¥1.0593,201,700
¥1.063-0.015-1.4%¥1.082¥1.095¥1.0537,326,700
¥1.078-0.004-0.4%¥1.083¥1.098¥1.0667,195,800
¥1.082-0.024-2.2%¥1.103¥1.103¥1.0777,292,400
¥1.106-0.019-1.7%¥1.122¥1.124¥1.0997,675,400
¥1.125-0.017-1.5%¥1.138¥1.138¥1.1058,962,300
¥1.142-0.011-1.0%¥1.151¥1.168¥1.1426,572,500
¥1.153+0.009+0.8%¥1.140¥1.153¥1.1207,947,100
¥1.144+0.008+0.7%¥1.144¥1.156¥1.1354,240,800
¥1.136-0.017-1.5%¥1.148¥1.148¥1.1125,787,900
¥1.153-0.011-0.9%¥1.167¥1.188¥1.1386,228,500
¥1.164+0.013+1.1%¥1.151¥1.175¥1.1335,080,100
¥1.1510.0000.0%¥1.163¥1.166¥1.1445,817,300
¥1.151-0.064-5.3%¥1.203¥1.203¥1.1466,806,300
¥1.215+0.005+0.4%¥1.209¥1.225¥1.1997,542,900
¥1.210+0.049+4.2%¥1.161¥1.214¥1.1618,465,100
¥1.161+0.016+1.4%¥1.148¥1.168¥1.1437,987,300
¥1.145-0.017-1.5%¥1.162¥1.173¥1.1456,079,900
¥1.162+0.016+1.4%¥1.146¥1.172¥1.1435,674,500
¥1.146-0.004-0.3%¥1.152¥1.157¥1.1325,820,900
¥1.150+0.001+0.1%¥1.154¥1.158¥1.1268,435,300
¥1.149+0.025+2.2%¥1.122¥1.152¥1.1157,427,600
¥1.124-0.006-0.5%¥1.121¥1.130¥1.1077,738,400
¥1.130+0.031+2.8%¥1.099¥1.134¥1.0977,281,900
¥1.099+0.022+2.0%¥1.079¥1.104¥1.0747,563,400
¥1.077+0.012+1.1%¥1.059¥1.080¥1.0575,512,400
¥1.065+0.016+1.5%¥1.061¥1.095¥1.0618,826,800
¥1.049-0.021-2.0%¥1.071¥1.076¥1.04010,085,100
¥1.070+0.013+1.2%¥1.058¥1.076¥1.0269,640,300
¥1.057-0.027-2.5%¥1.074¥1.092¥1.0507,770,600
¥1.084+0.040+3.8%¥1.045¥1.088¥1.04513,102,500
¥1.044-0.040-3.7%¥1.084¥1.084¥1.0446,433,600
¥1.084+0.027+2.6%¥1.066¥1.084¥1.0559,614,800
¥1.057-0.023-2.1%¥1.075¥1.086¥1.05110,137,400
¥1.080+0.057+5.6%¥1.013¥1.080¥0.9907,918,500
Ticker
Shanghai:588960
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Fullgoal SSE Science & Technology Innovation Board New Energy on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal SSE Science & Technology Innovation Board New Energy.