Stock listing
Shanghai:588950 INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund 股价
Follow INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588950
¥1.41 CNY +0.00 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.40 – ¥1.44 CNYOct 21, 2026
- Volume
- 57.17M sharesOct 21, 2026
- 52-week range
- ¥1.30 – ¥2.39 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588950 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.411 | +0.003 | +0.2% | ¥1.419 | ¥1.436 | ¥1.40 | 57,172,670 | |
| ¥1.408 | +0.015 | +1.1% | ¥1.389 | ¥1.42 | ¥1.372 | 65,480,800 | |
| ¥1.393 | -0.028 | -2.0% | ¥1.412 | ¥1.422 | ¥1.388 | 60,736,300 | |
| ¥1.421 | -0.004 | -0.3% | ¥1.44 | ¥1.456 | ¥1.406 | 67,188,100 | |
| ¥1.425 | -0.021 | -1.5% | ¥1.398 | ¥1.433 | ¥1.39 | 83,763,400 | |
| ¥1.446 | -0.047 | -3.1% | ¥1.481 | ¥1.498 | ¥1.444 | 64,192,900 | |
| ¥1.493 | -0.003 | -0.2% | ¥1.45 | ¥1.517 | ¥1.442 | 75,718,200 | |
| ¥1.496 | -0.034 | -2.2% | ¥1.51 | ¥1.545 | ¥1.494 | 74,529,600 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.502 | ¥1.537 | ¥1.458 | 97,658,200 | |
| ¥1.53 | -0.076 | -4.7% | ¥1.605 | ¥1.605 | ¥1.517 | 76,904,400 | |
| ¥1.606 | -0.04 | -2.4% | ¥1.653 | ¥1.655 | ¥1.60 | 50,718,300 | |
| ¥1.646 | +0.015 | +0.9% | ¥1.619 | ¥1.652 | ¥1.619 | 34,343,500 | |
| ¥1.631 | -0.07 | -4.1% | ¥1.693 | ¥1.695 | ¥1.623 | 53,346,300 | |
| ¥1.701 | -0.039 | -2.2% | ¥1.729 | ¥1.738 | ¥1.699 | 55,479,600 | |
| ¥1.74 | -0.004 | -0.2% | ¥1.748 | ¥1.756 | ¥1.734 | 27,681,700 | |
| ¥1.744 | +0.01 | +0.6% | ¥1.765 | ¥1.787 | ¥1.735 | 48,998,200 | |
| ¥1.734 | +0.003 | +0.2% | ¥1.74 | ¥1.757 | ¥1.721 | 41,952,200 | |
| ¥1.731 | +0.048 | +2.9% | ¥1.704 | ¥1.746 | ¥1.704 | 60,568,600 | |
| ¥1.683 | -0.011 | -0.6% | ¥1.683 | ¥1.708 | ¥1.673 | 48,368,900 | |
| ¥1.694 | +0.067 | +4.1% | ¥1.628 | ¥1.697 | ¥1.624 | 72,249,100 | |
| ¥1.627 | +0.025 | +1.6% | ¥1.595 | ¥1.654 | ¥1.595 | 49,780,800 | |
| ¥1.602 | -0.024 | -1.5% | ¥1.601 | ¥1.617 | ¥1.59 | 35,924,900 | |
| ¥1.626 | -0.018 | -1.1% | ¥1.62 | ¥1.637 | ¥1.59 | 55,351,500 | |
| ¥1.644 | -0.014 | -0.8% | ¥1.646 | ¥1.664 | ¥1.637 | 23,057,900 | |
| ¥1.658 | -0.009 | -0.5% | ¥1.676 | ¥1.683 | ¥1.649 | 26,816,200 | |
| ¥1.667 | -0.026 | -1.5% | ¥1.69 | ¥1.701 | ¥1.661 | 36,530,900 | |
| ¥1.693 | +0.034 | +2.0% | ¥1.672 | ¥1.703 | ¥1.655 | 45,218,400 | |
| ¥1.659 | -0.029 | -1.7% | ¥1.698 | ¥1.715 | ¥1.641 | 56,765,700 | |
| ¥1.688 | -0.006 | -0.4% | ¥1.706 | ¥1.713 | ¥1.673 | 50,161,800 | |
| ¥1.694 | -0.034 | -2.0% | ¥1.698 | ¥1.713 | ¥1.684 | 39,214,500 | |
| ¥1.728 | -0.031 | -1.8% | ¥1.754 | ¥1.764 | ¥1.724 | 31,928,600 | |
| ¥1.759 | +0.016 | +0.9% | ¥1.702 | ¥1.764 | ¥1.696 | 40,130,600 | |
| ¥1.743 | -0.032 | -1.8% | ¥1.772 | ¥1.793 | ¥1.74 | 35,471,200 | |
| ¥1.775 | +0.065 | +3.8% | ¥1.714 | ¥1.776 | ¥1.714 | 51,161,600 | |
| ¥1.71 | +0.027 | +1.6% | ¥1.684 | ¥1.722 | ¥1.674 | 38,239,200 | |
| ¥1.683 | +0.003 | +0.2% | ¥1.643 | ¥1.698 | ¥1.639 | 38,895,100 | |
| ¥1.68 | -0.05 | -2.9% | ¥1.73 | ¥1.731 | ¥1.65 | 47,137,100 | |
| ¥1.73 | -0.006 | -0.3% | ¥1.721 | ¥1.754 | ¥1.717 | 32,509,900 | |
| ¥1.736 | -0.01 | -0.6% | ¥1.766 | ¥1.774 | ¥1.715 | 42,945,700 | |
| ¥1.746 | -0.127 | -6.8% | ¥1.825 | ¥1.831 | ¥1.731 | 79,952,600 | |
| ¥1.873 | +0.004 | +0.2% | ¥1.869 | ¥1.88 | ¥1.834 | 98,945,400 | |
| ¥1.869 | +0.074 | +4.1% | ¥1.795 | ¥1.869 | ¥1.789 | 40,439,400 | |
| ¥1.795 | -0.002 | -0.1% | ¥1.819 | ¥1.819 | ¥1.768 | 27,942,300 | |
| ¥1.797 | -0.017 | -0.9% | ¥1.84 | ¥1.861 | ¥1.791 | 37,807,100 | |
| ¥1.814 | +0.026 | +1.5% | ¥1.788 | ¥1.825 | ¥1.779 | 27,173,700 | |
| ¥1.788 | -0.026 | -1.4% | ¥1.796 | ¥1.83 | ¥1.776 | 29,012,400 | |
| ¥1.814 | -0.005 | -0.3% | ¥1.82 | ¥1.833 | ¥1.78 | 31,781,600 | |
| ¥1.819 | +0.042 | +2.4% | ¥1.766 | ¥1.824 | ¥1.762 | 47,369,700 | |
| ¥1.777 | +0.012 | +0.7% | ¥1.725 | ¥1.803 | ¥1.72 | 52,685,100 | |
| ¥1.765 | +0.08 | +4.7% | ¥1.688 | ¥1.785 | ¥1.665 | 72,738,400 | |
| ¥1.685 | +0.061 | +3.8% | ¥1.639 | ¥1.70 | ¥1.627 | 77,300,400 | |
| ¥1.624 | -0.089 | -5.2% | ¥1.674 | ¥1.695 | ¥1.621 | 79,424,600 | |
| ¥1.713 | +0.059 | +3.6% | ¥1.771 | ¥1.809 | ¥1.705 | 94,912,000 | |
| ¥1.654 | -0.108 | -6.1% | ¥1.72 | ¥1.747 | ¥1.632 | 98,289,300 | |
| ¥1.762 | -0.008 | -0.5% | ¥1.757 | ¥1.788 | ¥1.681 | 102,214,300 | |
| ¥1.77 | -0.109 | -5.8% | ¥1.817 | ¥1.874 | ¥1.75 | 67,437,000 | |
| ¥1.879 | +0.018 | +1.0% | ¥1.853 | ¥1.896 | ¥1.75 | 44,835,200 | |
| ¥1.861 | -0.003 | -0.2% | ¥1.818 | ¥1.903 | ¥1.818 | 67,291,900 | |
| ¥1.864 | -0.064 | -3.3% | ¥1.93 | ¥1.95 | ¥1.84 | 61,263,700 | |
| ¥1.928 | -0.049 | -2.5% | ¥1.921 | ¥2.009 | ¥1.908 | 76,932,000 | |
| ¥1.977 | +0.181 | +10.1% | ¥1.811 | ¥1.979 | ¥1.731 | 100,142,000 |
- Ticker
- Shanghai:588950
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund.