Stock listing

Shanghai:588930 Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价

Follow Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588930

¥1.36 CNY +0.06 (+4.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -10.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.28 – ¥1.37 CNYOct 20, 2026
Volume
23.10M sharesOct 20, 2026
52-week range
¥1.10 – ¥2.11 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.359+0.061+4.7%¥1.292¥1.365¥1.2823,098,800
¥1.298+0.006+0.5%¥1.278¥1.308¥1.26919,176,400
¥1.292+0.011+0.9%¥1.296¥1.322¥1.27620,230,200
¥1.281-0.039-3.0%¥1.275¥1.308¥1.26431,680,700
¥1.32-0.042-3.1%¥1.358¥1.361¥1.31918,268,900
¥1.362-0.012-0.9%¥1.358¥1.382¥1.09924,823,300
¥1.374-0.044-3.1%¥1.408¥1.415¥1.37219,418,700
¥1.418+0.011+0.8%¥1.396¥1.426¥1.35630,629,900
¥1.407-0.053-3.6%¥1.46¥1.473¥1.39726,533,200
¥1.46-0.04-2.7%¥1.506¥1.511¥1.45822,424,400
¥1.50+0.015+1.0%¥1.486¥1.506¥1.47316,009,000
¥1.485-0.061-3.9%¥1.547¥1.547¥1.47623,202,300
¥1.546-0.036-2.3%¥1.57¥1.579¥1.54214,738,300
¥1.582-0.01-0.6%¥1.602¥1.605¥1.57725,859,500
¥1.592+0.045+2.9%¥1.586¥1.625¥1.58531,766,400
¥1.547+0.017+1.1%¥1.547¥1.552¥1.53232,933,500
¥1.53+0.051+3.4%¥1.506¥1.547¥1.49927,446,000
¥1.479-0.008-0.5%¥1.48¥1.503¥1.47321,065,900
¥1.487+0.045+3.1%¥1.442¥1.488¥1.43823,724,200
¥1.442+0.014+1.0%¥1.423¥1.465¥1.42322,400,800
¥1.428-0.013-0.9%¥1.43¥1.438¥1.40826,344,700
¥1.441-0.021-1.4%¥1.448¥1.448¥1.41627,439,900
¥1.462-0.024-1.6%¥1.489¥1.489¥1.4623,807,000
¥1.486-0.017-1.1%¥1.506¥1.517¥1.47514,928,100
¥1.503-0.018-1.2%¥1.523¥1.535¥1.49422,019,100
¥1.521+0.014+0.9%¥1.517¥1.532¥1.49316,619,700
¥1.507-0.024-1.6%¥1.553¥1.555¥1.49423,303,300
¥1.531-0.004-0.3%¥1.55¥1.553¥1.51613,162,500
¥1.535-0.031-2.0%¥1.546¥1.552¥1.52222,843,400
¥1.566-0.022-1.4%¥1.58¥1.591¥1.55620,985,000
¥1.588+0.055+3.6%¥1.50¥1.59¥1.49225,442,900
¥1.533-0.018-1.2%¥1.553¥1.582¥1.53122,708,600
¥1.551+0.064+4.3%¥1.495¥1.554¥1.49529,019,700
¥1.487+0.009+0.6%¥1.477¥1.497¥1.46425,413,300
¥1.478+0.024+1.7%¥1.438¥1.488¥1.43835,788,100
¥1.454-0.066-4.3%¥1.519¥1.519¥1.43340,198,300
¥1.52-0.007-0.5%¥1.511¥1.542¥1.50431,935,300
¥1.527-0.02-1.3%¥1.553¥1.565¥1.51527,486,300
¥1.547-0.119-7.1%¥1.633¥1.638¥1.53653,490,000
¥1.666-0.021-1.2%¥1.686¥1.687¥1.6435,140,900
¥1.687+0.061+3.8%¥1.627¥1.687¥1.6229,487,600
¥1.626+0.002+0.1%¥1.635¥1.644¥1.59918,262,300
¥1.624-0.024-1.5%¥1.661¥1.689¥1.62126,925,100
¥1.648+0.013+0.8%¥1.635¥1.659¥1.62222,145,600
¥1.635-0.005-0.3%¥1.633¥1.656¥1.61117,722,100
¥1.64-0.039-2.3%¥1.681¥1.681¥1.61835,898,000
¥1.679+0.031+1.9%¥1.642¥1.681¥1.62124,724,800
¥1.648-0.004-0.2%¥1.638¥1.669¥1.61222,414,200
¥1.652+0.052+3.2%¥1.601¥1.67¥1.59127,283,900
¥1.60+0.076+5.0%¥1.532¥1.605¥1.52632,633,600
¥1.524-0.047-3.0%¥1.549¥1.583¥1.51924,845,600
¥1.571+0.096+6.5%¥1.549¥1.617¥1.54836,232,700
¥1.475-0.078-5.0%¥1.534¥1.555¥1.46534,599,900
¥1.553-0.007-0.4%¥1.58¥1.58¥1.49935,301,400
¥1.56-0.083-5.1%¥1.614¥1.628¥1.54537,673,100
¥1.643+0.02+1.2%¥1.623¥1.643¥1.57122,073,300
¥1.623-0.011-0.7%¥1.61¥1.658¥1.60139,415,300
¥1.634-0.056-3.3%¥1.69¥1.70¥1.61974,397,500
¥1.69-0.025-1.5%¥1.68¥1.752¥1.67355,777,400
¥1.715+0.114+7.1%¥1.609¥1.716¥1.54848,085,300
¥1.601+0.015+0.9%¥1.621¥1.644¥1.53146,946,900
Ticker
Shanghai:588930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund.