Stock listing
Shanghai:588910 CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund 股价
Follow CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588910
¥1.32 CNY +0.03 (+2.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.28 – ¥1.33 CNYOct 20, 2026
- Volume
- 5.98M sharesOct 20, 2026
- 52-week range
- ¥1.21 – ¥1.86 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.319 | +0.029 | +2.2% | ¥1.29 | ¥1.331 | ¥1.283 | 5,984,200 | |
| ¥1.29 | -0.007 | -0.5% | ¥1.288 | ¥1.303 | ¥1.264 | 5,809,900 | |
| ¥1.297 | -0.006 | -0.5% | ¥1.316 | ¥1.33 | ¥1.287 | 6,071,900 | |
| ¥1.303 | -0.033 | -2.5% | ¥1.323 | ¥1.323 | ¥1.288 | 8,982,600 | |
| ¥1.336 | -0.037 | -2.7% | ¥1.376 | ¥1.376 | ¥1.335 | 7,907,300 | |
| ¥1.373 | -0.007 | -0.5% | ¥1.367 | ¥1.387 | ¥1.326 | 9,800,900 | |
| ¥1.38 | -0.029 | -2.1% | ¥1.409 | ¥1.415 | ¥1.38 | 10,927,400 | |
| ¥1.409 | +0.005 | +0.4% | ¥1.39 | ¥1.412 | ¥1.354 | 11,499,000 | |
| ¥1.404 | -0.044 | -3.0% | ¥1.449 | ¥1.456 | ¥1.395 | 12,104,400 | |
| ¥1.448 | -0.011 | -0.8% | ¥1.464 | ¥1.473 | ¥1.447 | 6,500,000 | |
| ¥1.459 | +0.007 | +0.5% | ¥1.459 | ¥1.469 | ¥1.453 | 6,200,300 | |
| ¥1.452 | -0.056 | -3.7% | ¥1.50 | ¥1.501 | ¥1.446 | 4,712,000 | |
| ¥1.508 | -0.036 | -2.3% | ¥1.544 | ¥1.544 | ¥1.506 | 4,025,900 | |
| ¥1.544 | +0.022 | +1.4% | ¥1.522 | ¥1.547 | ¥1.522 | 7,029,900 | |
| ¥1.522 | +0.006 | +0.4% | ¥1.524 | ¥1.545 | ¥1.518 | 6,244,000 | |
| ¥1.516 | +0.01 | +0.7% | ¥1.514 | ¥1.528 | ¥1.506 | 8,881,000 | |
| ¥1.506 | +0.05 | +3.4% | ¥1.465 | ¥1.507 | ¥1.465 | 8,754,500 | |
| ¥1.456 | -0.002 | -0.1% | ¥1.458 | ¥1.472 | ¥1.449 | 8,710,700 | |
| ¥1.458 | +0.044 | +3.1% | ¥1.415 | ¥1.46 | ¥1.407 | 6,895,700 | |
| ¥1.414 | +0.005 | +0.4% | ¥1.41 | ¥1.434 | ¥1.405 | 7,861,700 | |
| ¥1.409 | +0.011 | +0.8% | ¥1.388 | ¥1.418 | ¥1.379 | 7,510,900 | |
| ¥1.398 | -0.032 | -2.2% | ¥1.421 | ¥1.421 | ¥1.369 | 6,984,400 | |
| ¥1.43 | -0.017 | -1.2% | ¥1.438 | ¥1.441 | ¥1.424 | 4,588,000 | |
| ¥1.447 | -0.003 | -0.2% | ¥1.444 | ¥1.467 | ¥1.44 | 6,772,300 | |
| ¥1.45 | -0.011 | -0.8% | ¥1.46 | ¥1.465 | ¥1.445 | 8,747,700 | |
| ¥1.461 | +0.027 | +1.9% | ¥1.443 | ¥1.47 | ¥1.443 | 7,007,300 | |
| ¥1.434 | -0.026 | -1.8% | ¥1.469 | ¥1.487 | ¥1.428 | 6,191,200 | |
| ¥1.46 | -0.005 | -0.3% | ¥1.463 | ¥1.475 | ¥1.447 | 6,362,600 | |
| ¥1.465 | -0.021 | -1.4% | ¥1.477 | ¥1.477 | ¥1.457 | 11,241,300 | |
| ¥1.486 | -0.027 | -1.8% | ¥1.513 | ¥1.513 | ¥1.48 | 8,818,500 | |
| ¥1.513 | +0.006 | +0.4% | ¥1.478 | ¥1.515 | ¥1.477 | 9,868,200 | |
| ¥1.507 | -0.022 | -1.4% | ¥1.536 | ¥1.546 | ¥1.506 | 9,165,400 | |
| ¥1.529 | +0.025 | +1.7% | ¥1.504 | ¥1.529 | ¥1.49 | 10,074,000 | |
| ¥1.504 | +0.004 | +0.3% | ¥1.509 | ¥1.512 | ¥1.486 | 8,375,800 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.485 | ¥1.506 | ¥1.462 | 9,737,600 | |
| ¥1.50 | -0.034 | -2.2% | ¥1.529 | ¥1.536 | ¥1.477 | 6,503,000 | |
| ¥1.534 | 0.00 | 0.0% | ¥1.534 | ¥1.55 | ¥1.522 | 6,328,400 | |
| ¥1.534 | +0.025 | +1.7% | ¥1.507 | ¥1.555 | ¥1.507 | 8,741,002 | |
| ¥1.509 | -0.089 | -5.6% | ¥1.588 | ¥1.588 | ¥1.50 | 5,482,300 | |
| ¥1.598 | -0.002 | -0.1% | ¥1.67 | ¥1.67 | ¥1.575 | 8,532,500 | |
| ¥1.60 | +0.042 | +2.7% | ¥1.558 | ¥1.60 | ¥1.547 | 7,866,700 | |
| ¥1.558 | +0.018 | +1.2% | ¥1.55 | ¥1.592 | ¥1.536 | 7,765,600 | |
| ¥1.54 | -0.01 | -0.6% | ¥1.55 | ¥1.574 | ¥1.538 | 12,915,500 | |
| ¥1.55 | +0.025 | +1.6% | ¥1.526 | ¥1.555 | ¥1.526 | 12,325,200 | |
| ¥1.525 | -0.004 | -0.3% | ¥1.529 | ¥1.547 | ¥1.515 | 5,206,200 | |
| ¥1.529 | +0.009 | +0.6% | ¥1.529 | ¥1.532 | ¥1.506 | 4,288,300 | |
| ¥1.52 | +0.046 | +3.1% | ¥1.475 | ¥1.522 | ¥1.462 | 7,484,300 | |
| ¥1.474 | +0.009 | +0.6% | ¥1.464 | ¥1.483 | ¥1.453 | 4,394,500 | |
| ¥1.465 | +0.05 | +3.5% | ¥1.42 | ¥1.473 | ¥1.419 | 11,208,800 | |
| ¥1.415 | +0.046 | +3.4% | ¥1.381 | ¥1.423 | ¥1.362 | 5,565,900 | |
| ¥1.369 | -0.02 | -1.4% | ¥1.417 | ¥1.417 | ¥1.364 | 9,150,700 | |
| ¥1.389 | +0.031 | +2.3% | ¥1.403 | ¥1.445 | ¥1.387 | 6,733,600 | |
| ¥1.358 | -0.058 | -4.1% | ¥1.41 | ¥1.413 | ¥1.348 | 5,352,700 | |
| ¥1.416 | +0.006 | +0.4% | ¥1.402 | ¥1.427 | ¥1.374 | 4,877,600 | |
| ¥1.41 | -0.048 | -3.3% | ¥1.459 | ¥1.467 | ¥1.40 | 3,269,900 | |
| ¥1.458 | +0.04 | +2.8% | ¥1.418 | ¥1.462 | ¥1.403 | 3,462,500 | |
| ¥1.418 | -0.02 | -1.4% | ¥1.424 | ¥1.446 | ¥1.412 | 7,922,100 | |
| ¥1.438 | -0.01 | -0.7% | ¥1.462 | ¥1.477 | ¥1.416 | 6,355,500 | |
| ¥1.448 | -0.037 | -2.5% | ¥1.471 | ¥1.481 | ¥1.439 | 9,588,800 | |
| ¥1.485 | +0.097 | +7.0% | ¥1.389 | ¥1.492 | ¥1.332 | 5,487,600 | |
| ¥1.388 | -0.037 | -2.6% | ¥1.44 | ¥1.454 | ¥1.35 | 6,483,000 |
- Ticker
- Shanghai:588910
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund.