Stock listing
Shanghai:588900 China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价
Follow China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588900
¥1.51 CNY +0.00 (+0.1%)
Close on Oct 21, 2026
- Day range
- ¥1.51 – ¥1.55 CNYOct 21, 2026
- Volume
- 3.39M sharesOct 21, 2026
- 52-week range
- ¥1.24 – ¥2.35 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.512 | +0.002 | +0.1% | ¥1.523 | ¥1.547 | ¥1.51 | 3,388,000 | |
| ¥1.51 | +0.032 | +2.2% | ¥1.475 | ¥1.531 | ¥1.459 | 2,827,800 | |
| ¥1.478 | -0.003 | -0.2% | ¥1.471 | ¥1.486 | ¥1.438 | 3,446,300 | |
| ¥1.481 | -0.051 | -3.3% | ¥1.481 | ¥1.52 | ¥1.465 | 4,247,100 | |
| ¥1.532 | 0.00 | 0.0% | ¥1.532 | ¥1.532 | ¥1.532 | 5,499,400 | |
| ¥1.532 | -0.04 | -2.5% | ¥1.57 | ¥1.583 | ¥1.532 | 2,953,500 | |
| ¥1.572 | -0.01 | -0.6% | ¥1.556 | ¥1.588 | ¥1.507 | 4,979,700 | |
| ¥1.582 | -0.039 | -2.4% | ¥1.62 | ¥1.691 | ¥1.58 | 3,548,700 | |
| ¥1.621 | -0.015 | -0.9% | ¥1.603 | ¥1.718 | ¥1.555 | 7,409,900 | |
| ¥1.636 | -0.089 | -5.2% | ¥1.725 | ¥1.793 | ¥1.625 | 6,081,400 | |
| ¥1.725 | -0.024 | -1.4% | ¥1.75 | ¥1.765 | ¥1.721 | 5,951,500 | |
| ¥1.749 | +0.019 | +1.1% | ¥1.731 | ¥1.756 | ¥1.726 | 7,894,700 | |
| ¥1.73 | -0.078 | -4.3% | ¥1.808 | ¥1.808 | ¥1.72 | 6,892,300 | |
| ¥1.808 | -0.06 | -3.2% | ¥1.862 | ¥1.863 | ¥1.806 | 5,362,500 | |
| ¥1.868 | +0.008 | +0.4% | ¥1.842 | ¥1.875 | ¥1.842 | 13,195,800 | |
| ¥1.86 | +0.004 | +0.2% | ¥1.88 | ¥1.895 | ¥1.854 | 4,317,100 | |
| ¥1.856 | +0.001 | +0.1% | ¥1.857 | ¥1.875 | ¥1.847 | 4,117,500 | |
| ¥1.855 | +0.063 | +3.5% | ¥1.807 | ¥1.866 | ¥1.807 | 2,648,200 | |
| ¥1.792 | -0.005 | -0.3% | ¥1.79 | ¥1.819 | ¥1.78 | 2,190,600 | |
| ¥1.797 | +0.065 | +3.8% | ¥1.697 | ¥1.811 | ¥1.649 | 3,136,900 | |
| ¥1.732 | +0.014 | +0.8% | ¥1.719 | ¥1.76 | ¥1.716 | 6,227,300 | |
| ¥1.718 | +0.002 | +0.1% | ¥1.703 | ¥1.73 | ¥1.676 | 7,044,500 | |
| ¥1.716 | -0.045 | -2.6% | ¥1.756 | ¥1.756 | ¥1.67 | 7,241,300 | |
| ¥1.761 | -0.012 | -0.7% | ¥1.754 | ¥1.776 | ¥1.75 | 1,636,800 | |
| ¥1.773 | -0.014 | -0.8% | ¥1.769 | ¥1.812 | ¥1.764 | 1,270,300 | |
| ¥1.787 | -0.016 | -0.9% | ¥1.803 | ¥1.818 | ¥1.775 | 2,819,200 | |
| ¥1.803 | +0.053 | +3.0% | ¥1.77 | ¥1.812 | ¥1.766 | 3,241,000 | |
| ¥1.75 | -0.039 | -2.2% | ¥1.82 | ¥1.826 | ¥1.736 | 2,856,600 | |
| ¥1.789 | +0.006 | +0.3% | ¥1.793 | ¥1.814 | ¥1.765 | 1,642,000 | |
| ¥1.783 | -0.029 | -1.6% | ¥1.812 | ¥1.812 | ¥1.77 | 3,675,200 | |
| ¥1.812 | -0.059 | -3.2% | ¥1.871 | ¥1.871 | ¥1.809 | 4,447,500 | |
| ¥1.871 | +0.04 | +2.2% | ¥1.80 | ¥1.871 | ¥1.80 | 2,277,300 | |
| ¥1.831 | -0.032 | -1.7% | ¥1.86 | ¥1.885 | ¥1.831 | 4,109,800 | |
| ¥1.863 | +0.065 | +3.6% | ¥1.804 | ¥1.864 | ¥1.788 | 4,919,600 | |
| ¥1.798 | -0.002 | -0.1% | ¥1.798 | ¥1.818 | ¥1.779 | 6,118,900 | |
| ¥1.80 | -0.015 | -0.8% | ¥1.779 | ¥1.812 | ¥1.745 | 4,803,300 | |
| ¥1.815 | -0.054 | -2.9% | ¥1.87 | ¥1.87 | ¥1.771 | 4,503,900 | |
| ¥1.869 | -0.013 | -0.7% | ¥1.87 | ¥1.901 | ¥1.85 | 5,782,800 | |
| ¥1.882 | +0.044 | +2.4% | ¥1.875 | ¥1.901 | ¥1.837 | 8,837,300 | |
| ¥1.838 | -0.14 | -7.1% | ¥1.918 | ¥1.964 | ¥1.821 | 8,867,600 | |
| ¥1.978 | +0.019 | +1.0% | ¥2.012 | ¥2.012 | ¥1.936 | 6,224,500 | |
| ¥1.959 | +0.076 | +4.0% | ¥1.908 | ¥1.959 | ¥1.877 | 2,785,900 | |
| ¥1.883 | +0.028 | +1.5% | ¥1.858 | ¥1.887 | ¥1.847 | 3,949,400 | |
| ¥1.855 | -0.014 | -0.7% | ¥1.906 | ¥1.919 | ¥1.854 | 3,568,900 | |
| ¥1.869 | +0.036 | +2.0% | ¥1.87 | ¥1.903 | ¥1.833 | 3,350,400 | |
| ¥1.833 | -0.01 | -0.5% | ¥1.844 | ¥1.862 | ¥1.81 | 3,925,600 | |
| ¥1.843 | +0.003 | +0.2% | ¥1.85 | ¥1.859 | ¥1.802 | 8,208,300 | |
| ¥1.84 | +0.079 | +4.5% | ¥1.762 | ¥1.84 | ¥1.75 | 6,640,000 | |
| ¥1.761 | +0.029 | +1.7% | ¥1.732 | ¥1.779 | ¥1.697 | 6,779,500 | |
| ¥1.732 | +0.091 | +5.5% | ¥1.645 | ¥1.747 | ¥1.644 | 5,866,300 | |
| ¥1.641 | +0.075 | +4.8% | ¥1.569 | ¥1.656 | ¥1.569 | 4,977,500 | |
| ¥1.566 | -0.055 | -3.4% | ¥1.616 | ¥1.621 | ¥1.563 | 5,094,000 | |
| ¥1.621 | +0.069 | +4.4% | ¥1.664 | ¥1.702 | ¥1.617 | 5,967,800 | |
| ¥1.552 | -0.104 | -6.3% | ¥1.623 | ¥1.656 | ¥1.527 | 8,412,100 | |
| ¥1.656 | -0.017 | -1.0% | ¥1.686 | ¥1.686 | ¥1.584 | 11,276,300 | |
| ¥1.673 | -0.075 | -4.3% | ¥1.724 | ¥1.746 | ¥1.64 | 5,414,900 | |
| ¥1.748 | +0.054 | +3.2% | ¥1.682 | ¥1.756 | ¥1.671 | 5,548,000 | |
| ¥1.694 | -0.02 | -1.2% | ¥1.713 | ¥1.748 | ¥1.68 | 6,613,800 | |
| ¥1.714 | -0.038 | -2.2% | ¥1.772 | ¥1.773 | ¥1.697 | 5,607,500 | |
| ¥1.752 | -0.033 | -1.8% | ¥1.755 | ¥1.816 | ¥1.741 | 5,613,100 | |
| ¥1.785 | +0.132 | +8.0% | ¥1.627 | ¥1.786 | ¥1.552 | 10,696,100 |
- Ticker
- Shanghai:588900
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.