Stock listing
Shanghai:588890 China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund 股价
Follow China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588890
¥1.04 CNY +0.00 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.07 CNYOct 21, 2026
- Volume
- 80.60M sharesOct 21, 2026
- 52-week range
- ¥1.01 – ¥5.72 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.043 | +0.002 | +0.2% | ¥1.054 | ¥1.066 | ¥1.036 | 80,596,100 | |
| ¥1.041 | +0.01 | +1.0% | ¥1.026 | ¥1.057 | ¥1.014 | 94,657,800 | |
| ¥1.031 | -0.025 | -2.4% | ¥1.046 | ¥1.055 | ¥1.025 | 108,847,754 | |
| ¥1.056 | -0.004 | -0.4% | ¥1.081 | ¥1.086 | ¥1.047 | 132,737,400 | |
| ¥1.06 | -0.024 | -2.2% | ¥1.035 | ¥1.067 | ¥1.035 | 152,594,500 | |
| ¥1.084 | -0.043 | -3.8% | ¥1.119 | ¥1.13 | ¥1.082 | 92,126,281 | |
| ¥1.127 | +0.003 | +0.3% | ¥1.087 | ¥1.144 | ¥1.077 | 109,610,467 | |
| ¥1.124 | -0.027 | -2.3% | ¥1.141 | ¥1.167 | ¥1.12 | 110,850,700 | |
| ¥1.151 | -0.007 | -0.6% | ¥1.139 | ¥1.16 | ¥1.094 | 136,918,300 | |
| ¥1.158 | -0.066 | -5.4% | ¥1.218 | ¥1.221 | ¥1.149 | 163,943,261 | |
| ¥1.224 | -0.042 | -3.3% | ¥1.272 | ¥1.273 | ¥1.22 | 81,387,900 | |
| ¥1.266 | +0.014 | +1.1% | ¥1.245 | ¥1.27 | ¥1.243 | 81,496,414 | |
| ¥1.252 | -0.058 | -4.4% | ¥1.31 | ¥1.31 | ¥1.247 | 124,277,500 | |
| ¥1.31 | -0.035 | -2.6% | ¥1.335 | ¥1.34 | ¥1.31 | 62,545,000 | |
| ¥1.345 | -0.001 | -0.1% | ¥1.348 | ¥1.36 | ¥1.34 | 67,892,000 | |
| ¥1.346 | +0.007 | +0.5% | ¥1.369 | ¥1.386 | ¥1.339 | 124,759,053 | |
| ¥1.339 | +0.003 | +0.2% | ¥1.343 | ¥1.358 | ¥1.326 | 95,098,100 | |
| ¥1.336 | +0.048 | +3.7% | ¥1.326 | ¥1.354 | ¥1.31 | 98,340,500 | |
| ¥1.288 | -0.007 | -0.5% | ¥1.287 | ¥1.309 | ¥1.279 | 99,115,100 | |
| ¥1.295 | +0.062 | +5.0% | ¥1.234 | ¥1.301 | ¥1.234 | 125,728,876 | |
| ¥1.233 | +0.024 | +2.0% | ¥1.204 | ¥1.258 | ¥1.204 | 111,852,400 | |
| ¥1.209 | -0.022 | -1.8% | ¥1.207 | ¥1.23 | ¥1.197 | 79,613,570 | |
| ¥1.231 | -0.019 | -1.5% | ¥1.23 | ¥1.236 | ¥1.198 | 85,379,170 | |
| ¥1.25 | -0.007 | -0.6% | ¥1.256 | ¥1.266 | ¥1.242 | 80,841,300 | |
| ¥1.257 | -0.008 | -0.6% | ¥1.276 | ¥1.287 | ¥1.251 | 61,716,700 | |
| ¥1.265 | -0.02 | -1.6% | ¥1.285 | ¥1.298 | ¥1.26 | 81,065,000 | |
| ¥1.285 | +0.037 | +3.0% | ¥1.26 | ¥1.295 | ¥1.248 | 81,206,700 | |
| ¥1.248 | -0.034 | -2.7% | ¥1.289 | ¥1.304 | ¥1.235 | 104,816,700 | |
| ¥1.282 | -0.008 | -0.6% | ¥1.303 | ¥1.303 | ¥1.268 | 73,344,700 | |
| ¥1.29 | -0.023 | -1.8% | ¥1.286 | ¥1.306 | ¥1.277 | 109,950,800 | |
| ¥1.313 | -0.039 | -2.9% | ¥1.345 | ¥1.352 | ¥1.311 | 105,273,949 | |
| ¥1.352 | +0.024 | +1.8% | ¥1.294 | ¥1.352 | ¥1.293 | 77,627,600 | |
| ¥1.328 | -0.033 | -2.4% | ¥1.359 | ¥1.375 | ¥1.326 | 110,936,500 | |
| ¥1.361 | +0.06 | +4.6% | ¥1.308 | ¥1.363 | ¥1.305 | 113,307,267 | |
| ¥1.301 | -2.534 | -66.1% | ¥1.285 | ¥1.311 | ¥1.268 | 118,465,351 | |
| ¥3.835 | -0.012 | -0.3% | ¥3.764 | ¥3.879 | ¥3.717 | 39,590,400 | |
| ¥3.847 | -0.132 | -3.3% | ¥3.979 | ¥3.979 | ¥3.766 | 44,970,900 | |
| ¥3.979 | +0.009 | +0.2% | ¥3.958 | ¥4.048 | ¥3.941 | 37,221,489 | |
| ¥3.97 | -0.021 | -0.5% | ¥4.028 | ¥4.069 | ¥3.928 | 40,571,300 | |
| ¥3.991 | -0.329 | -7.6% | ¥4.188 | ¥4.219 | ¥3.953 | 44,184,100 | |
| ¥4.32 | +0.004 | +0.1% | ¥4.318 | ¥4.352 | ¥4.222 | 36,947,000 | |
| ¥4.316 | +0.211 | +5.1% | ¥4.106 | ¥4.316 | ¥4.106 | 38,889,518 | |
| ¥4.105 | +0.021 | +0.5% | ¥4.15 | ¥4.162 | ¥4.033 | 35,100,900 | |
| ¥4.084 | -0.049 | -1.2% | ¥4.215 | ¥4.268 | ¥4.081 | 40,057,200 | |
| ¥4.133 | +0.083 | +2.0% | ¥4.07 | ¥4.171 | ¥4.05 | 37,937,100 | |
| ¥4.05 | -0.075 | -1.8% | ¥4.081 | ¥4.158 | ¥4.005 | 41,372,500 | |
| ¥4.125 | 0.00 | 0.0% | ¥4.135 | ¥4.161 | ¥4.022 | 38,262,189 | |
| ¥4.125 | +0.126 | +3.2% | ¥3.985 | ¥4.144 | ¥3.968 | 57,783,500 | |
| ¥3.999 | +0.05 | +1.3% | ¥3.809 | ¥4.07 | ¥3.809 | 41,369,943 | |
| ¥3.949 | +0.224 | +6.0% | ¥3.726 | ¥4.01 | ¥3.726 | 63,916,200 | |
| ¥3.725 | +0.198 | +5.6% | ¥3.57 | ¥3.766 | ¥3.539 | 65,700,500 | |
| ¥3.527 | -0.264 | -7.0% | ¥3.695 | ¥3.75 | ¥3.527 | 65,565,057 | |
| ¥3.791 | +0.141 | +3.9% | ¥4.017 | ¥4.082 | ¥3.788 | 76,083,000 | |
| ¥3.65 | -0.305 | -7.7% | ¥3.852 | ¥3.918 | ¥3.593 | 64,486,900 | |
| ¥3.955 | -0.033 | -0.8% | ¥3.98 | ¥4.053 | ¥3.738 | 70,527,800 | |
| ¥3.988 | -0.323 | -7.5% | ¥4.15 | ¥4.296 | ¥3.946 | 54,908,700 | |
| ¥4.311 | +0.057 | +1.3% | ¥4.21 | ¥4.35 | ¥4.08 | 44,825,100 | |
| ¥4.254 | +0.026 | +0.6% | ¥4.111 | ¥4.363 | ¥4.111 | 62,665,200 | |
| ¥4.228 | -0.174 | -4.0% | ¥4.446 | ¥4.487 | ¥4.176 | 57,491,805 | |
| ¥4.402 | -0.124 | -2.7% | ¥4.433 | ¥4.635 | ¥4.358 | 76,671,000 | |
| ¥4.526 | +0.551 | +13.9% | ¥4.034 | ¥4.536 | ¥3.818 | 108,521,700 |
- Ticker
- Shanghai:588890
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund.