Stock listing
Shanghai:588880 Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF 股价
Follow Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF into a list and get an email when it puts out news.
Share price · SSE:588880
¥1.47 CNY +0.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- ¥1.46 – ¥1.50 CNYOct 21, 2026
- Volume
- 5.04M sharesOct 21, 2026
- 52-week range
- ¥1.19 – ¥2.25 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.466 | +0.004 | +0.3% | ¥1.462 | ¥1.496 | ¥1.46 | 5,042,000 | |
| ¥1.462 | +0.032 | +2.2% | ¥1.431 | ¥1.486 | ¥1.408 | 7,032,100 | |
| ¥1.43 | -0.003 | -0.2% | ¥1.431 | ¥1.44 | ¥1.394 | 4,996,400 | |
| ¥1.433 | -0.053 | -3.6% | ¥1.445 | ¥1.472 | ¥1.42 | 4,575,900 | |
| ¥1.486 | 0.00 | 0.0% | ¥1.486 | ¥1.486 | ¥1.486 | 4,864,100 | |
| ¥1.486 | -0.04 | -2.6% | ¥1.518 | ¥1.537 | ¥1.481 | 2,883,200 | |
| ¥1.526 | -0.003 | -0.2% | ¥1.495 | ¥1.537 | ¥1.459 | 5,892,000 | |
| ¥1.529 | -0.04 | -2.5% | ¥1.569 | ¥1.571 | ¥1.529 | 2,624,800 | |
| ¥1.569 | -0.008 | -0.5% | ¥1.551 | ¥1.591 | ¥1.504 | 4,970,800 | |
| ¥1.577 | -0.083 | -5.0% | ¥1.649 | ¥1.66 | ¥1.567 | 5,763,100 | |
| ¥1.66 | -0.024 | -1.4% | ¥1.69 | ¥1.697 | ¥1.659 | 3,901,400 | |
| ¥1.684 | +0.018 | +1.1% | ¥1.666 | ¥1.692 | ¥1.665 | 2,924,300 | |
| ¥1.666 | -0.082 | -4.7% | ¥1.744 | ¥1.765 | ¥1.66 | 5,325,200 | |
| ¥1.748 | -0.05 | -2.8% | ¥1.80 | ¥1.814 | ¥1.744 | 2,422,200 | |
| ¥1.798 | +0.002 | +0.1% | ¥1.796 | ¥1.813 | ¥1.792 | 2,723,900 | |
| ¥1.796 | +0.007 | +0.4% | ¥1.805 | ¥1.83 | ¥1.79 | 3,424,000 | |
| ¥1.789 | -0.001 | -0.1% | ¥1.793 | ¥1.809 | ¥1.781 | 4,271,600 | |
| ¥1.79 | +0.066 | +3.8% | ¥1.74 | ¥1.80 | ¥1.74 | 5,188,100 | |
| ¥1.724 | -0.01 | -0.6% | ¥1.718 | ¥1.754 | ¥1.687 | 2,325,300 | |
| ¥1.734 | +0.063 | +3.8% | ¥1.672 | ¥1.746 | ¥1.672 | 3,303,100 | |
| ¥1.671 | +0.01 | +0.6% | ¥1.661 | ¥1.70 | ¥1.658 | 4,426,500 | |
| ¥1.661 | +0.005 | +0.3% | ¥1.64 | ¥1.673 | ¥1.62 | 2,852,100 | |
| ¥1.656 | -0.041 | -2.4% | ¥1.681 | ¥1.69 | ¥1.61 | 4,158,000 | |
| ¥1.697 | -0.016 | -0.9% | ¥1.696 | ¥1.714 | ¥1.69 | 3,588,800 | |
| ¥1.713 | -0.011 | -0.6% | ¥1.71 | ¥1.75 | ¥1.704 | 2,434,900 | |
| ¥1.724 | -0.018 | -1.0% | ¥1.733 | ¥1.758 | ¥1.714 | 3,281,600 | |
| ¥1.742 | +0.047 | +2.8% | ¥1.711 | ¥1.749 | ¥1.705 | 5,076,100 | |
| ¥1.695 | -0.033 | -1.9% | ¥1.746 | ¥1.763 | ¥1.68 | 5,127,900 | |
| ¥1.728 | 0.00 | 0.0% | ¥1.729 | ¥1.748 | ¥1.705 | 3,180,100 | |
| ¥1.728 | -0.021 | -1.2% | ¥1.75 | ¥1.75 | ¥1.711 | 2,591,300 | |
| ¥1.749 | -0.059 | -3.3% | ¥1.803 | ¥1.803 | ¥1.748 | 4,332,000 | |
| ¥1.808 | +0.037 | +2.1% | ¥1.73 | ¥1.811 | ¥1.73 | 4,064,400 | |
| ¥1.771 | -0.03 | -1.7% | ¥1.802 | ¥1.823 | ¥1.766 | 4,798,800 | |
| ¥1.801 | +0.065 | +3.7% | ¥1.75 | ¥1.806 | ¥1.729 | 5,366,000 | |
| ¥1.736 | 0.00 | 0.0% | ¥1.745 | ¥1.758 | ¥1.715 | 4,227,600 | |
| ¥1.736 | -0.012 | -0.7% | ¥1.71 | ¥1.752 | ¥1.685 | 4,000,200 | |
| ¥1.748 | -0.055 | -3.1% | ¥1.803 | ¥1.803 | ¥1.711 | 4,695,700 | |
| ¥1.803 | -0.009 | -0.5% | ¥1.799 | ¥1.833 | ¥1.783 | 3,853,300 | |
| ¥1.812 | +0.036 | +2.0% | ¥1.789 | ¥1.836 | ¥1.778 | 6,306,700 | |
| ¥1.776 | -0.136 | -7.1% | ¥1.893 | ¥1.895 | ¥1.76 | 8,005,000 | |
| ¥1.912 | +0.023 | +1.2% | ¥1.889 | ¥1.916 | ¥1.865 | 5,125,700 | |
| ¥1.889 | +0.069 | +3.8% | ¥1.819 | ¥1.889 | ¥1.802 | 3,859,900 | |
| ¥1.82 | +0.028 | +1.6% | ¥1.802 | ¥1.826 | ¥1.784 | 2,781,900 | |
| ¥1.792 | -0.011 | -0.6% | ¥1.807 | ¥1.853 | ¥1.79 | 5,988,883 | |
| ¥1.803 | +0.03 | +1.7% | ¥1.771 | ¥1.818 | ¥1.771 | 4,146,100 | |
| ¥1.773 | -0.01 | -0.6% | ¥1.77 | ¥1.80 | ¥1.748 | 4,682,300 | |
| ¥1.783 | +0.004 | +0.2% | ¥1.783 | ¥1.79 | ¥1.743 | 5,841,800 | |
| ¥1.779 | +0.077 | +4.5% | ¥1.685 | ¥1.779 | ¥1.685 | 6,962,700 | |
| ¥1.702 | +0.023 | +1.4% | ¥1.66 | ¥1.72 | ¥1.645 | 7,316,000 | |
| ¥1.679 | +0.089 | +5.6% | ¥1.579 | ¥1.689 | ¥1.579 | 5,507,900 | |
| ¥1.59 | +0.075 | +5.0% | ¥1.532 | ¥1.602 | ¥1.525 | 8,162,200 | |
| ¥1.515 | -0.05 | -3.2% | ¥1.537 | ¥1.569 | ¥1.512 | 6,839,800 | |
| ¥1.565 | +0.062 | +4.1% | ¥1.607 | ¥1.644 | ¥1.563 | 7,264,300 | |
| ¥1.503 | -0.094 | -5.9% | ¥1.581 | ¥1.596 | ¥1.478 | 15,562,000 | |
| ¥1.597 | +0.001 | +0.1% | ¥1.596 | ¥1.626 | ¥1.531 | 13,218,600 | |
| ¥1.596 | -0.10 | -5.9% | ¥1.693 | ¥1.695 | ¥1.587 | 7,819,700 | |
| ¥1.696 | +0.057 | +3.5% | ¥1.639 | ¥1.699 | ¥1.608 | 10,208,000 | |
| ¥1.639 | -0.019 | -1.1% | ¥1.65 | ¥1.678 | ¥1.627 | 5,318,800 | |
| ¥1.658 | -0.037 | -2.2% | ¥1.69 | ¥1.716 | ¥1.641 | 6,085,600 | |
| ¥1.695 | -0.037 | -2.1% | ¥1.712 | ¥1.762 | ¥1.686 | 5,793,500 | |
| ¥1.732 | +0.146 | +9.2% | ¥1.586 | ¥1.733 | ¥1.502 | 12,068,800 |
- Ticker
- Shanghai:588880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF.