Stock listing
Shanghai:588870 China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund 股价
Follow China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588870
¥1.37 CNY +0.00 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.36 – ¥1.39 CNYOct 21, 2026
- Volume
- 108.5M sharesOct 21, 2026
- 52-week range
- ¥1.27 – ¥2.31 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588870 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.369 | +0.002 | +0.1% | ¥1.38 | ¥1.393 | ¥1.359 | 108,482,850 | |
| ¥1.367 | +0.016 | +1.2% | ¥1.342 | ¥1.378 | ¥1.332 | 120,226,395 | |
| ¥1.351 | -0.028 | -2.0% | ¥1.369 | ¥1.38 | ¥1.347 | 120,494,692 | |
| ¥1.379 | -0.005 | -0.4% | ¥1.399 | ¥1.413 | ¥1.365 | 157,704,640 | |
| ¥1.384 | -0.02 | -1.4% | ¥1.353 | ¥1.39 | ¥1.349 | 188,216,775 | |
| ¥1.404 | -0.049 | -3.4% | ¥1.446 | ¥1.453 | ¥1.401 | 128,053,600 | |
| ¥1.453 | +0.001 | +0.1% | ¥1.408 | ¥1.473 | ¥1.40 | 148,220,620 | |
| ¥1.452 | -0.032 | -2.2% | ¥1.47 | ¥1.499 | ¥1.45 | 129,871,996 | |
| ¥1.484 | +0.003 | +0.2% | ¥1.462 | ¥1.493 | ¥1.415 | 193,865,948 | |
| ¥1.481 | -0.077 | -4.9% | ¥1.55 | ¥1.56 | ¥1.47 | 168,828,400 | |
| ¥1.558 | -0.042 | -2.6% | ¥1.605 | ¥1.607 | ¥1.553 | 100,067,780 | |
| ¥1.60 | +0.017 | +1.1% | ¥1.573 | ¥1.604 | ¥1.573 | 96,536,200 | |
| ¥1.583 | -0.067 | -4.1% | ¥1.641 | ¥1.642 | ¥1.574 | 130,342,000 | |
| ¥1.65 | -0.038 | -2.3% | ¥1.678 | ¥1.68 | ¥1.648 | 86,309,500 | |
| ¥1.688 | -0.003 | -0.2% | ¥1.691 | ¥1.703 | ¥1.683 | 57,819,300 | |
| ¥1.691 | +0.009 | +0.5% | ¥1.719 | ¥1.733 | ¥1.683 | 110,267,647 | |
| ¥1.682 | +0.003 | +0.2% | ¥1.69 | ¥1.704 | ¥1.668 | 77,092,053 | |
| ¥1.679 | +0.047 | +2.9% | ¥1.653 | ¥1.696 | ¥1.651 | 118,353,899 | |
| ¥1.632 | -0.012 | -0.7% | ¥1.64 | ¥1.657 | ¥1.623 | 91,759,330 | |
| ¥1.644 | +0.067 | +4.2% | ¥1.576 | ¥1.649 | ¥1.576 | 134,148,298 | |
| ¥1.577 | +0.024 | +1.5% | ¥1.548 | ¥1.604 | ¥1.547 | 98,471,600 | |
| ¥1.553 | -0.024 | -1.5% | ¥1.555 | ¥1.568 | ¥1.542 | 63,110,600 | |
| ¥1.577 | -0.019 | -1.2% | ¥1.578 | ¥1.582 | ¥1.542 | 103,815,300 | |
| ¥1.596 | -0.012 | -0.7% | ¥1.593 | ¥1.613 | ¥1.588 | 54,970,600 | |
| ¥1.608 | -0.012 | -0.7% | ¥1.629 | ¥1.634 | ¥1.599 | 63,011,500 | |
| ¥1.62 | -0.021 | -1.3% | ¥1.637 | ¥1.65 | ¥1.61 | 85,137,500 | |
| ¥1.641 | +0.033 | +2.1% | ¥1.62 | ¥1.651 | ¥1.604 | 139,264,700 | |
| ¥1.608 | -0.031 | -1.9% | ¥1.654 | ¥1.662 | ¥1.592 | 116,214,400 | |
| ¥1.639 | -0.003 | -0.2% | ¥1.658 | ¥1.66 | ¥1.621 | 94,776,600 | |
| ¥1.642 | -0.031 | -1.9% | ¥1.641 | ¥1.66 | ¥1.632 | 50,419,400 | |
| ¥1.673 | -0.033 | -1.9% | ¥1.705 | ¥1.71 | ¥1.671 | 53,440,600 | |
| ¥1.706 | +0.019 | +1.1% | ¥1.649 | ¥1.709 | ¥1.641 | 63,924,500 | |
| ¥1.687 | -0.03 | -1.7% | ¥1.711 | ¥1.736 | ¥1.686 | 69,299,800 | |
| ¥1.717 | +0.06 | +3.6% | ¥1.668 | ¥1.721 | ¥1.66 | 92,016,675 | |
| ¥1.657 | +0.025 | +1.5% | ¥1.632 | ¥1.668 | ¥1.622 | 81,259,300 | |
| ¥1.632 | +0.005 | +0.3% | ¥1.599 | ¥1.648 | ¥1.588 | 75,799,800 | |
| ¥1.627 | -0.051 | -3.0% | ¥1.679 | ¥1.68 | ¥1.60 | 108,205,700 | |
| ¥1.678 | 0.00 | 0.0% | ¥1.667 | ¥1.699 | ¥1.664 | 59,549,213 | |
| ¥1.678 | -0.015 | -0.9% | ¥1.707 | ¥1.718 | ¥1.662 | 80,633,000 | |
| ¥1.693 | -0.123 | -6.8% | ¥1.774 | ¥1.778 | ¥1.679 | 119,961,600 | |
| ¥1.816 | +0.004 | +0.2% | ¥1.812 | ¥1.825 | ¥1.777 | 56,930,824 | |
| ¥1.812 | +0.068 | +3.9% | ¥1.749 | ¥1.813 | ¥1.742 | 74,400,800 | |
| ¥1.744 | +0.001 | +0.1% | ¥1.751 | ¥1.765 | ¥1.716 | 51,980,500 | |
| ¥1.743 | -0.019 | -1.1% | ¥1.779 | ¥1.806 | ¥1.74 | 63,080,300 | |
| ¥1.762 | +0.027 | +1.6% | ¥1.736 | ¥1.772 | ¥1.735 | 50,756,249 | |
| ¥1.735 | -0.027 | -1.5% | ¥1.742 | ¥1.777 | ¥1.724 | 52,562,949 | |
| ¥1.762 | -0.005 | -0.3% | ¥1.767 | ¥1.777 | ¥1.729 | 63,654,896 | |
| ¥1.767 | +0.044 | +2.6% | ¥1.72 | ¥1.772 | ¥1.709 | 77,220,351 | |
| ¥1.723 | +0.005 | +0.3% | ¥1.683 | ¥1.751 | ¥1.671 | 95,098,680 | |
| ¥1.718 | +0.08 | +4.9% | ¥1.629 | ¥1.738 | ¥1.629 | 131,723,880 | |
| ¥1.638 | +0.063 | +4.0% | ¥1.582 | ¥1.654 | ¥1.577 | 131,426,684 | |
| ¥1.575 | -0.085 | -5.1% | ¥1.63 | ¥1.646 | ¥1.575 | 123,204,300 | |
| ¥1.66 | +0.052 | +3.2% | ¥1.736 | ¥1.757 | ¥1.66 | 184,064,771 | |
| ¥1.608 | -0.102 | -6.0% | ¥1.671 | ¥1.698 | ¥1.588 | 175,489,555 | |
| ¥1.71 | -0.01 | -0.6% | ¥1.704 | ¥1.737 | ¥1.635 | 144,211,105 | |
| ¥1.72 | -0.111 | -6.1% | ¥1.775 | ¥1.825 | ¥1.703 | 113,144,300 | |
| ¥1.831 | +0.02 | +1.1% | ¥1.78 | ¥1.842 | ¥1.751 | 105,125,335 | |
| ¥1.811 | -0.008 | -0.4% | ¥1.779 | ¥1.856 | ¥1.776 | 101,277,905 | |
| ¥1.819 | -0.061 | -3.2% | ¥1.885 | ¥1.899 | ¥1.796 | 148,931,366 | |
| ¥1.88 | -0.061 | -3.1% | ¥1.876 | ¥1.959 | ¥1.86 | 133,440,414 | |
| ¥1.941 | +0.19 | +10.9% | ¥1.76 | ¥1.942 | ¥1.686 | 170,453,827 |
- Ticker
- Shanghai:588870
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund.