Stock listing

Shanghai:588860 ICBCCS SSE Star Biology & Medicine ETF 股价

Follow ICBCCS SSE Star Biology & Medicine ETF into a list and get an email when it puts out news.

Share price · SSE:588860

¥0.602 CNY -0.011 (-1.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -60.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.600 – ¥0.619 CNYOct 22, 2026
Volume
8.68M sharesOct 22, 2026
52-week range
¥0.578 – ¥1.522 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ICBCCS SSE Star Biology & Medicine ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.602-0.011-1.8%¥0.613¥0.619¥0.6008,678,400
¥0.6130.0000.0%¥0.616¥0.623¥0.6116,918,700
¥0.613+0.015+2.5%¥0.598¥0.614¥0.59213,691,400
¥0.598+0.003+0.5%¥0.589¥0.603¥0.58917,946,400
¥0.595-0.003-0.5%¥0.601¥0.618¥0.58821,936,500
¥0.598-0.004-0.7%¥0.590¥0.608¥0.59015,497,500
¥0.602-0.009-1.5%¥0.611¥0.611¥0.60013,985,200
¥0.611-0.011-1.8%¥0.617¥0.617¥0.60015,417,300
¥0.622-0.013-2.0%¥0.635¥0.636¥0.6208,788,200
¥0.635-0.001-0.2%¥0.638¥0.638¥0.61519,184,600
¥0.636-0.035-5.2%¥0.672¥0.672¥0.63136,089,500
¥0.671+0.016+2.4%¥0.655¥0.680¥0.65414,294,500
¥0.655-0.002-0.3%¥0.654¥0.671¥0.6529,767,500
¥0.657-0.005-0.8%¥0.660¥0.666¥0.6528,709,400
¥0.662-0.028-4.1%¥0.683¥0.686¥0.66215,921,600
¥0.690+0.011+1.6%¥0.675¥0.694¥0.67514,028,100
¥0.679+0.004+0.6%¥0.673¥0.690¥0.67115,079,800
¥0.675+0.024+3.7%¥0.656¥0.679¥0.65521,542,000
¥0.651+0.013+2.0%¥0.640¥0.657¥0.64013,091,500
¥0.638+0.003+0.5%¥0.635¥0.644¥0.6345,869,500
¥0.635+0.006+1.0%¥0.631¥0.637¥0.6276,035,500
¥0.629-0.004-0.6%¥0.631¥0.634¥0.6288,175,900
¥0.633+0.015+2.4%¥0.614¥0.636¥0.61116,603,000
¥0.618-0.015-2.4%¥0.633¥0.633¥0.61118,465,900
¥0.633-0.011-1.7%¥0.643¥0.648¥0.6309,623,300
¥0.644-0.011-1.7%¥0.655¥0.657¥0.6417,465,700
¥0.655+0.002+0.3%¥0.653¥0.660¥0.6468,094,800
¥0.653-0.007-1.1%¥0.658¥0.658¥0.6525,936,000
¥0.660-0.001-0.2%¥0.664¥0.667¥0.65510,442,000
¥0.661+0.006+0.9%¥0.654¥0.662¥0.6525,877,600
¥0.655-0.006-0.9%¥0.663¥0.665¥0.6519,737,000
¥0.661-0.004-0.6%¥0.664¥0.664¥0.65719,558,800
¥0.665-0.007-1.0%¥0.666¥0.667¥0.65312,030,700
¥0.672-0.013-1.9%¥0.685¥0.685¥0.67113,123,500
¥0.685+0.008+1.2%¥0.675¥0.685¥0.66716,835,600
¥0.6770.0000.0%¥0.679¥0.692¥0.67513,569,400
¥0.677+0.009+1.3%¥0.668¥0.679¥0.66111,974,100
¥0.668-0.032-4.6%¥0.699¥0.701¥0.66631,374,800
¥0.700-0.028-3.8%¥0.709¥0.716¥0.69631,617,200
¥0.728+0.045+6.6%¥0.709¥0.737¥0.70053,558,000
¥0.683-0.018-2.6%¥0.697¥0.704¥0.68015,147,600
¥0.701-0.001-0.1%¥0.701¥0.706¥0.68916,738,700
¥0.702-0.002-0.3%¥0.699¥0.708¥0.68720,330,300
¥0.704-0.005-0.7%¥0.708¥0.719¥0.69521,657,000
¥0.709+0.014+2.0%¥0.691¥0.725¥0.68831,086,700
¥0.695-0.002-0.3%¥0.692¥0.710¥0.69210,560,600
¥0.697+0.004+0.6%¥0.685¥0.718¥0.68537,147,500
¥0.693+0.006+0.9%¥0.690¥0.707¥0.68523,791,400
¥0.687+0.040+6.2%¥0.647¥0.688¥0.64533,994,700
¥0.647-0.006-0.9%¥0.657¥0.662¥0.64410,164,900
¥0.653+0.014+2.2%¥0.640¥0.654¥0.63817,146,100
¥0.639+0.010+1.6%¥0.631¥0.645¥0.63114,140,300
¥0.629-0.013-2.0%¥0.643¥0.645¥0.62812,099,900
¥0.642+0.004+0.6%¥0.638¥0.652¥0.63816,135,700
¥0.638-0.017-2.6%¥0.655¥0.660¥0.63420,309,500
¥0.655+0.009+1.4%¥0.647¥0.661¥0.64426,808,200
¥0.646-0.020-3.0%¥0.664¥0.664¥0.64415,228,800
¥0.666+0.016+2.5%¥0.650¥0.674¥0.64818,973,700
¥0.650-0.026-3.8%¥0.671¥0.675¥0.64820,066,900
¥0.676-0.006-0.9%¥0.680¥0.686¥0.66718,185,100
¥0.682-0.002-0.3%¥0.684¥0.703¥0.67024,938,000
Ticker
Shanghai:588860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBCCS SSE Star Biology & Medicine ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS SSE Star Biology & Medicine ETF.