Stock listing

Shanghai:588850 Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund 股价

Follow Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588850

¥1.43 CNY -0.06 (-3.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +8.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.42 – ¥1.49 CNYOct 22, 2026
Volume
10.04M sharesOct 22, 2026
52-week range
¥1.21 – ¥2.38 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.426-0.056-3.8%¥1.473¥1.489¥1.42210,036,000
¥1.482-0.001-0.1%¥1.486¥1.511¥1.4711,742,400
¥1.483+0.049+3.4%¥1.422¥1.499¥1.41912,455,500
¥1.434-0.001-0.1%¥1.449¥1.456¥1.3828,726,500
¥1.435-0.006-0.4%¥1.466¥1.48¥1.4237,461,600
¥1.441-0.072-4.8%¥1.45¥1.476¥1.42510,321,100
¥1.513-0.035-2.3%¥1.537¥1.563¥1.5057,191,000
¥1.548-0.006-0.4%¥1.514¥1.566¥1.4749,804,600
¥1.554-0.048-3.0%¥1.593¥1.602¥1.5537,071,900
¥1.602-0.01-0.6%¥1.601¥1.609¥1.52211,606,300
¥1.612-0.078-4.6%¥1.69¥1.702¥1.6010,897,600
¥1.69-0.027-1.6%¥1.79¥1.79¥1.6884,437,300
¥1.717+0.015+0.9%¥1.684¥1.726¥1.6843,694,900
¥1.702-0.095-5.3%¥1.794¥1.797¥1.698,250,500
¥1.797-0.061-3.3%¥1.839¥1.86¥1.79614,969,200
¥1.858+0.031+1.7%¥1.828¥1.867¥1.8212,511,200
¥1.8270.000.0%¥1.849¥1.867¥1.8167,251,000
¥1.827-0.016-0.9%¥1.856¥1.858¥1.8177,840,800
¥1.843+0.054+3.0%¥1.822¥1.849¥1.797,948,100
¥1.789-0.024-1.3%¥1.803¥1.826¥1.786,099,200
¥1.813+0.067+3.8%¥1.745¥1.818¥1.7419,795,800
¥1.746+0.007+0.4%¥1.725¥1.783¥1.7257,089,000
¥1.739+0.02+1.2%¥1.692¥1.758¥1.6766,035,300
¥1.719-0.043-2.4%¥1.733¥1.74¥1.678,427,200
¥1.762-0.027-1.5%¥1.763¥1.789¥1.7569,618,200
¥1.789-0.007-0.4%¥1.796¥1.825¥1.7755,968,000
¥1.796-0.017-0.9%¥1.80¥1.829¥1.7815,493,400
¥1.813+0.097+5.7%¥1.734¥1.821¥1.73421,657,400
¥1.716-0.058-3.3%¥1.78¥1.816¥1.70124,930,800
¥1.774+0.012+0.7%¥1.768¥1.794¥1.7438,770,600
¥1.762-0.031-1.7%¥1.759¥1.795¥1.75510,154,600
¥1.793-0.07-3.8%¥1.845¥1.859¥1.79314,723,600
¥1.863+0.053+2.9%¥1.756¥1.863¥1.7014,471,200
¥1.81-0.038-2.1%¥1.855¥1.877¥1.80714,625,900
¥1.848+0.061+3.4%¥1.771¥1.848¥1.76411,058,900
¥1.7870.000.0%¥1.797¥1.801¥1.74410,867,300
¥1.7870.000.0%¥1.753¥1.802¥1.7214,142,300
¥1.787-0.04-2.2%¥1.828¥1.832¥1.74913,654,800
¥1.827+0.009+0.5%¥1.807¥1.853¥1.78610,441,900
¥1.818+0.031+1.7%¥1.809¥1.858¥1.78712,922,600
¥1.787-0.182-9.2%¥1.904¥1.921¥1.7719,210,100
¥1.969+0.036+1.9%¥1.927¥1.969¥1.9218,525,500
¥1.933+0.083+4.5%¥1.848¥1.933¥1.84512,075,000
¥1.85+0.022+1.2%¥1.895¥1.895¥1.8039,524,800
¥1.828-0.013-0.7%¥1.852¥1.895¥1.82110,380,300
¥1.841+0.035+1.9%¥1.795¥1.856¥1.7959,058,400
¥1.806-0.008-0.4%¥1.799¥1.833¥1.7812,902,600
¥1.814-0.016-0.9%¥1.83¥1.85¥1.78616,214,000
¥1.83+0.065+3.7%¥1.762¥1.843¥1.7318,440,900
¥1.765+0.021+1.2%¥1.692¥1.785¥1.6919,483,000
¥1.744+0.095+5.8%¥1.64¥1.764¥1.6225,608,600
¥1.649+0.095+6.1%¥1.561¥1.655¥1.55517,997,100
¥1.554-0.037-2.3%¥1.589¥1.602¥1.53918,910,200
¥1.591+0.111+7.5%¥1.60¥1.651¥1.5522,223,000
¥1.48-0.107-6.7%¥1.57¥1.58¥1.46412,811,000
¥1.587-0.005-0.3%¥1.589¥1.612¥1.51623,253,000
¥1.592-0.098-5.8%¥1.646¥1.686¥1.5816,645,200
¥1.69+0.068+4.2%¥1.624¥1.69¥1.60813,484,300
¥1.622-0.017-1.0%¥1.595¥1.66¥1.59523,692,400
¥1.639-0.037-2.2%¥1.679¥1.71¥1.62910,689,500
¥1.676-0.068-3.9%¥1.704¥1.764¥1.66711,605,900
Ticker
Shanghai:588850
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund.