Stock listing
Shanghai:588840 Wanjia SSE Science and Technology Innovation Board 50 Index ETF 股价
Follow Wanjia SSE Science and Technology Innovation Board 50 Index ETF into a list and get an email when it puts out news.
Share price · SSE:588840
¥1.24 CNY +0.01 (+0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.22 – ¥1.26 CNYOct 20, 2026
- Volume
- 6.22M sharesOct 20, 2026
- 52-week range
- ¥1.15 – ¥2.12 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588840 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.244 | +0.01 | +0.8% | ¥1.241 | ¥1.257 | ¥1.216 | 6,216,400 | |
| ¥1.234 | -0.026 | -2.1% | ¥1.246 | ¥1.258 | ¥1.228 | 5,808,100 | |
| ¥1.26 | -0.008 | -0.6% | ¥1.275 | ¥1.288 | ¥1.246 | 7,056,400 | |
| ¥1.268 | -0.011 | -0.9% | ¥1.239 | ¥1.275 | ¥1.232 | 10,120,000 | |
| ¥1.279 | -0.045 | -3.4% | ¥1.325 | ¥1.325 | ¥1.278 | 5,597,300 | |
| ¥1.324 | 0.00 | 0.0% | ¥1.301 | ¥1.343 | ¥1.277 | 8,266,300 | |
| ¥1.324 | -0.031 | -2.3% | ¥1.341 | ¥1.365 | ¥1.323 | 8,029,200 | |
| ¥1.355 | +0.006 | +0.4% | ¥1.339 | ¥1.36 | ¥1.291 | 10,403,200 | |
| ¥1.349 | -0.071 | -5.0% | ¥1.419 | ¥1.419 | ¥1.343 | 9,620,200 | |
| ¥1.42 | -0.036 | -2.5% | ¥1.466 | ¥1.466 | ¥1.417 | 5,025,100 | |
| ¥1.456 | +0.011 | +0.8% | ¥1.445 | ¥1.461 | ¥1.438 | 2,355,500 | |
| ¥1.445 | -0.062 | -4.1% | ¥1.483 | ¥1.495 | ¥1.438 | 7,592,000 | |
| ¥1.507 | -0.033 | -2.1% | ¥1.54 | ¥1.54 | ¥1.505 | 3,915,600 | |
| ¥1.54 | -0.005 | -0.3% | ¥1.545 | ¥1.555 | ¥1.536 | 2,193,400 | |
| ¥1.545 | +0.01 | +0.7% | ¥1.554 | ¥1.581 | ¥1.537 | 5,172,800 | |
| ¥1.535 | +0.002 | +0.1% | ¥1.549 | ¥1.555 | ¥1.524 | 4,019,000 | |
| ¥1.533 | +0.044 | +3.0% | ¥1.504 | ¥1.548 | ¥1.504 | 6,872,900 | |
| ¥1.489 | -0.011 | -0.7% | ¥1.49 | ¥1.51 | ¥1.482 | 4,287,000 | |
| ¥1.50 | +0.059 | +4.1% | ¥1.441 | ¥1.504 | ¥1.44 | 7,664,500 | |
| ¥1.441 | +0.023 | +1.6% | ¥1.41 | ¥1.462 | ¥1.41 | 5,045,900 | |
| ¥1.418 | -0.02 | -1.4% | ¥1.416 | ¥1.428 | ¥1.406 | 2,499,000 | |
| ¥1.438 | -0.018 | -1.2% | ¥1.439 | ¥1.455 | ¥1.409 | 6,573,800 | |
| ¥1.456 | -0.013 | -0.9% | ¥1.456 | ¥1.473 | ¥1.45 | 3,278,400 | |
| ¥1.469 | -0.007 | -0.5% | ¥1.479 | ¥1.498 | ¥1.458 | 2,729,900 | |
| ¥1.476 | -0.024 | -1.6% | ¥1.50 | ¥1.505 | ¥1.47 | 5,646,900 | |
| ¥1.50 | +0.034 | +2.3% | ¥1.48 | ¥1.505 | ¥1.462 | 5,710,500 | |
| ¥1.466 | -0.029 | -1.9% | ¥1.52 | ¥1.524 | ¥1.453 | 6,051,500 | |
| ¥1.495 | -0.006 | -0.4% | ¥1.525 | ¥1.526 | ¥1.48 | 5,046,900 | |
| ¥1.501 | -0.028 | -1.8% | ¥1.514 | ¥1.517 | ¥1.491 | 3,824,400 | |
| ¥1.529 | -0.028 | -1.8% | ¥1.555 | ¥1.559 | ¥1.526 | 3,419,900 | |
| ¥1.557 | +0.016 | +1.0% | ¥1.52 | ¥1.559 | ¥1.501 | 4,216,600 | |
| ¥1.541 | -0.026 | -1.7% | ¥1.566 | ¥1.585 | ¥1.539 | 4,202,100 | |
| ¥1.567 | +0.054 | +3.6% | ¥1.527 | ¥1.57 | ¥1.515 | 7,743,900 | |
| ¥1.513 | +0.026 | +1.7% | ¥1.495 | ¥1.523 | ¥1.483 | 6,357,700 | |
| ¥1.487 | +0.002 | +0.1% | ¥1.46 | ¥1.503 | ¥1.45 | 5,648,000 | |
| ¥1.485 | -0.046 | -3.0% | ¥1.531 | ¥1.531 | ¥1.46 | 4,710,000 | |
| ¥1.531 | -0.002 | -0.1% | ¥1.53 | ¥1.55 | ¥1.515 | 3,878,600 | |
| ¥1.533 | -0.011 | -0.7% | ¥1.561 | ¥1.569 | ¥1.518 | 4,497,300 | |
| ¥1.544 | -0.113 | -6.8% | ¥1.625 | ¥1.625 | ¥1.532 | 8,641,200 | |
| ¥1.657 | +0.006 | +0.4% | ¥1.651 | ¥1.678 | ¥1.623 | 6,196,700 | |
| ¥1.651 | +0.062 | +3.9% | ¥1.589 | ¥1.653 | ¥1.589 | 6,970,100 | |
| ¥1.589 | 0.00 | 0.0% | ¥1.598 | ¥1.61 | ¥1.565 | 4,169,500 | |
| ¥1.589 | -0.018 | -1.1% | ¥1.619 | ¥1.646 | ¥1.587 | 6,210,000 | |
| ¥1.607 | +0.024 | +1.5% | ¥1.59 | ¥1.616 | ¥1.582 | 3,872,600 | |
| ¥1.583 | -0.022 | -1.4% | ¥1.596 | ¥1.619 | ¥1.574 | 3,885,800 | |
| ¥1.605 | -0.003 | -0.2% | ¥1.613 | ¥1.62 | ¥1.578 | 4,435,600 | |
| ¥1.608 | +0.037 | +2.4% | ¥1.56 | ¥1.614 | ¥1.56 | 6,572,800 | |
| ¥1.571 | +0.003 | +0.2% | ¥1.525 | ¥1.596 | ¥1.506 | 6,366,600 | |
| ¥1.568 | +0.075 | +5.0% | ¥1.498 | ¥1.584 | ¥1.494 | 10,485,000 | |
| ¥1.493 | +0.055 | +3.8% | ¥1.438 | ¥1.507 | ¥1.438 | 13,264,900 | |
| ¥1.438 | -0.077 | -5.1% | ¥1.482 | ¥1.492 | ¥1.435 | 13,521,200 | |
| ¥1.515 | +0.052 | +3.6% | ¥1.571 | ¥1.60 | ¥1.513 | 16,664,300 | |
| ¥1.463 | -0.094 | -6.0% | ¥1.519 | ¥1.547 | ¥1.448 | 13,947,900 | |
| ¥1.557 | -0.009 | -0.6% | ¥1.564 | ¥1.582 | ¥1.488 | 10,647,000 | |
| ¥1.566 | -0.102 | -6.1% | ¥1.619 | ¥1.656 | ¥1.55 | 9,515,100 | |
| ¥1.668 | +0.015 | +0.9% | ¥1.643 | ¥1.678 | ¥1.59 | 6,347,200 | |
| ¥1.653 | -0.003 | -0.2% | ¥1.616 | ¥1.69 | ¥1.616 | 11,482,800 | |
| ¥1.656 | -0.057 | -3.3% | ¥1.716 | ¥1.725 | ¥1.636 | 9,856,600 | |
| ¥1.713 | -0.07 | -3.9% | ¥1.77 | ¥1.786 | ¥1.665 | 15,736,800 | |
| ¥1.783 | +0.188 | +11.8% | ¥1.599 | ¥1.784 | ¥1.54 | 21,205,300 | |
| ¥1.595 | +0.01 | +0.6% | ¥1.611 | ¥1.64 | ¥1.525 | 14,005,000 |
- Ticker
- Shanghai:588840
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Wanjia SSE Science and Technology Innovation Board 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia SSE Science and Technology Innovation Board 50 Index ETF.