Stock listing
Shanghai:588830 Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund 股价
Follow Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588830
¥0.977 CNY -0.018 (-1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.975 – ¥1.002 CNYOct 22, 2026
- Volume
- 67.46M sharesOct 22, 2026
- 52-week range
- ¥0.975 – ¥1.835 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588830 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.977 | -0.018 | -1.8% | ¥0.999 | ¥1.002 | ¥0.975 | 67,456,000 | |
| ¥0.995 | -0.015 | -1.5% | ¥1.012 | ¥1.023 | ¥0.990 | 45,190,600 | |
| ¥1.010 | +0.010 | +1.0% | ¥0.996 | ¥1.022 | ¥0.993 | 59,670,300 | |
| ¥1.000 | -0.005 | -0.5% | ¥0.997 | ¥1.010 | ¥0.987 | 103,714,200 | |
| ¥1.005 | -0.004 | -0.4% | ¥1.017 | ¥1.029 | ¥0.996 | 92,643,600 | |
| ¥1.009 | -0.030 | -2.9% | ¥1.024 | ¥1.024 | ¥0.997 | 130,921,858 | |
| ¥1.039 | -0.036 | -3.3% | ¥1.065 | ¥1.077 | ¥1.035 | 92,278,100 | |
| ¥1.075 | -0.032 | -2.9% | ¥1.088 | ¥1.089 | ¥1.039 | 121,925,700 | |
| ¥1.107 | -0.005 | -0.4% | ¥1.111 | ¥1.131 | ¥1.102 | 56,514,000 | |
| ¥1.112 | -0.006 | -0.5% | ¥1.115 | ¥1.121 | ¥1.078 | 120,890,504 | |
| ¥1.118 | -0.012 | -1.1% | ¥1.131 | ¥1.145 | ¥1.109 | 87,204,900 | |
| ¥1.130 | -0.004 | -0.4% | ¥1.137 | ¥1.147 | ¥1.127 | 34,826,300 | |
| ¥1.134 | +0.019 | +1.7% | ¥1.114 | ¥1.139 | ¥1.112 | 60,294,600 | |
| ¥1.115 | -0.045 | -3.9% | ¥1.159 | ¥1.160 | ¥1.104 | 83,980,600 | |
| ¥1.160 | -0.031 | -2.6% | ¥1.182 | ¥1.192 | ¥1.159 | 54,156,700 | |
| ¥1.191 | +0.007 | +0.6% | ¥1.188 | ¥1.199 | ¥1.183 | 32,313,800 | |
| ¥1.184 | -0.002 | -0.2% | ¥1.193 | ¥1.200 | ¥1.180 | 78,885,200 | |
| ¥1.186 | -0.007 | -0.6% | ¥1.191 | ¥1.198 | ¥1.178 | 81,853,943 | |
| ¥1.193 | +0.035 | +3.0% | ¥1.163 | ¥1.194 | ¥1.163 | 76,700,800 | |
| ¥1.158 | +0.002 | +0.2% | ¥1.151 | ¥1.165 | ¥1.145 | 47,026,700 | |
| ¥1.156 | +0.025 | +2.2% | ¥1.132 | ¥1.163 | ¥1.119 | 56,258,200 | |
| ¥1.131 | +0.004 | +0.4% | ¥1.125 | ¥1.149 | ¥1.121 | 86,322,700 | |
| ¥1.127 | +0.013 | +1.2% | ¥1.114 | ¥1.133 | ¥1.103 | 109,534,000 | |
| ¥1.114 | -0.036 | -3.1% | ¥1.146 | ¥1.146 | ¥1.092 | 77,130,000 | |
| ¥1.150 | -0.010 | -0.9% | ¥1.155 | ¥1.163 | ¥1.147 | 30,460,900 | |
| ¥1.160 | 0.000 | 0.0% | ¥1.159 | ¥1.176 | ¥1.153 | 55,308,500 | |
| ¥1.160 | -0.004 | -0.3% | ¥1.162 | ¥1.172 | ¥1.153 | 81,459,300 | |
| ¥1.164 | +0.013 | +1.1% | ¥1.151 | ¥1.169 | ¥1.147 | 73,478,892 | |
| ¥1.151 | -0.017 | -1.5% | ¥1.174 | ¥1.187 | ¥1.141 | 85,425,800 | |
| ¥1.168 | -0.004 | -0.3% | ¥1.180 | ¥1.183 | ¥1.156 | 52,682,700 | |
| ¥1.172 | -0.025 | -2.1% | ¥1.183 | ¥1.186 | ¥1.166 | 54,109,950 | |
| ¥1.197 | -0.023 | -1.9% | ¥1.215 | ¥1.219 | ¥1.190 | 64,697,972 | |
| ¥1.220 | -0.018 | -1.5% | ¥1.230 | ¥1.230 | ¥1.196 | 70,264,800 | |
| ¥1.238 | -0.012 | -1.0% | ¥1.237 | ¥1.264 | ¥1.235 | 42,959,900 | |
| ¥1.250 | +0.008 | +0.6% | ¥1.231 | ¥1.250 | ¥1.211 | 55,497,200 | |
| ¥1.242 | +0.011 | +0.9% | ¥1.243 | ¥1.256 | ¥1.229 | 65,535,100 | |
| ¥1.231 | -0.020 | -1.6% | ¥1.237 | ¥1.242 | ¥1.204 | 70,356,700 | |
| ¥1.251 | -0.010 | -0.8% | ¥1.259 | ¥1.289 | ¥1.233 | 95,082,900 | |
| ¥1.261 | +0.016 | +1.3% | ¥1.236 | ¥1.274 | ¥1.226 | 56,190,385 | |
| ¥1.245 | 0.000 | 0.0% | ¥1.252 | ¥1.264 | ¥1.238 | 48,849,804 | |
| ¥1.245 | -0.071 | -5.4% | ¥1.293 | ¥1.299 | ¥1.241 | 86,060,847 | |
| ¥1.316 | +0.003 | +0.2% | ¥1.304 | ¥1.327 | ¥1.297 | 81,675,052 | |
| ¥1.313 | +0.055 | +4.4% | ¥1.263 | ¥1.314 | ¥1.257 | 86,568,600 | |
| ¥1.258 | +0.015 | +1.2% | ¥1.245 | ¥1.266 | ¥1.238 | 57,643,500 | |
| ¥1.243 | -0.018 | -1.4% | ¥1.261 | ¥1.272 | ¥1.240 | 63,386,530 | |
| ¥1.261 | +0.019 | +1.5% | ¥1.236 | ¥1.270 | ¥1.236 | 101,722,000 | |
| ¥1.242 | -0.006 | -0.5% | ¥1.247 | ¥1.254 | ¥1.227 | 99,477,900 | |
| ¥1.248 | 0.000 | 0.0% | ¥1.247 | ¥1.256 | ¥1.230 | 83,995,200 | |
| ¥1.248 | +0.031 | +2.5% | ¥1.214 | ¥1.251 | ¥1.208 | 129,335,235 | |
| ¥1.217 | -0.007 | -0.6% | ¥1.213 | ¥1.225 | ¥1.200 | 76,895,100 | |
| ¥1.224 | +0.034 | +2.9% | ¥1.185 | ¥1.230 | ¥1.185 | 117,364,200 | |
| ¥1.190 | +0.022 | +1.9% | ¥1.172 | ¥1.197 | ¥1.164 | 77,971,400 | |
| ¥1.168 | +0.011 | +1.0% | ¥1.155 | ¥1.171 | ¥1.145 | 74,903,300 | |
| ¥1.157 | +0.021 | +1.8% | ¥1.155 | ¥1.187 | ¥1.153 | 65,102,400 | |
| ¥1.136 | -0.023 | -2.0% | ¥1.152 | ¥1.167 | ¥1.128 | 67,944,360 | |
| ¥1.159 | +0.014 | +1.2% | ¥1.145 | ¥1.169 | ¥1.114 | 78,988,100 | |
| ¥1.145 | -0.031 | -2.6% | ¥1.160 | ¥1.183 | ¥1.138 | 77,539,300 | |
| ¥1.176 | +0.035 | +3.1% | ¥1.143 | ¥1.178 | ¥1.141 | 59,022,300 | |
| ¥1.141 | -0.046 | -3.9% | ¥1.176 | ¥1.176 | ¥1.140 | 104,818,700 | |
| ¥1.187 | +0.035 | +3.0% | ¥1.154 | ¥1.189 | ¥1.149 | 114,510,400 | |
| ¥1.152 | -0.026 | -2.2% | ¥1.163 | ¥1.186 | ¥1.147 | 59,804,296 |
- Ticker
- Shanghai:588830
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund.