Stock listing
Shanghai:588820 ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund 股价
Follow ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588820
¥1.66 CNY -0.00 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.65 – ¥1.71 CNYOct 21, 2026
- Volume
- 17.81M sharesOct 21, 2026
- 52-week range
- ¥1.40 – ¥2.52 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588820 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.662 | -0.001 | -0.1% | ¥1.69 | ¥1.712 | ¥1.648 | 17,809,100 | |
| ¥1.663 | +0.05 | +3.1% | ¥1.612 | ¥1.686 | ¥1.597 | 19,055,300 | |
| ¥1.613 | -0.009 | -0.6% | ¥1.622 | ¥1.638 | ¥1.558 | 12,102,800 | |
| ¥1.622 | -0.009 | -0.6% | ¥1.676 | ¥1.68 | ¥1.607 | 15,411,400 | |
| ¥1.631 | -0.066 | -3.9% | ¥1.627 | ¥1.672 | ¥1.625 | 17,445,000 | |
| ¥1.697 | -0.043 | -2.5% | ¥1.724 | ¥1.742 | ¥1.695 | 12,587,400 | |
| ¥1.74 | +0.001 | +0.1% | ¥1.694 | ¥1.755 | ¥1.653 | 16,958,900 | |
| ¥1.739 | -0.046 | -2.6% | ¥1.78 | ¥1.784 | ¥1.739 | 14,329,400 | |
| ¥1.785 | -0.018 | -1.0% | ¥1.788 | ¥1.791 | ¥1.70 | 15,806,700 | |
| ¥1.803 | -0.084 | -4.5% | ¥1.915 | ¥1.915 | ¥1.789 | 11,633,100 | |
| ¥1.887 | -0.023 | -1.2% | ¥1.893 | ¥1.93 | ¥1.884 | 9,545,700 | |
| ¥1.91 | +0.013 | +0.7% | ¥1.877 | ¥1.916 | ¥1.876 | 10,038,200 | |
| ¥1.897 | -0.099 | -5.0% | ¥1.983 | ¥1.993 | ¥1.88 | 13,951,800 | |
| ¥1.996 | -0.062 | -3.0% | ¥2.059 | ¥2.059 | ¥1.99 | 12,014,500 | |
| ¥2.058 | +0.043 | +2.1% | ¥2.02 | ¥2.06 | ¥2.02 | 8,124,700 | |
| ¥2.015 | +0.01 | +0.5% | ¥2.02 | ¥2.046 | ¥2.005 | 7,838,900 | |
| ¥2.005 | +0.026 | +1.3% | ¥1.979 | ¥2.011 | ¥1.979 | 7,144,800 | |
| ¥1.979 | +0.065 | +3.4% | ¥1.944 | ¥1.985 | ¥1.921 | 10,750,000 | |
| ¥1.914 | -0.005 | -0.3% | ¥1.901 | ¥1.938 | ¥1.901 | 8,526,400 | |
| ¥1.919 | +0.061 | +3.3% | ¥1.868 | ¥1.924 | ¥1.858 | 7,609,400 | |
| ¥1.858 | +0.001 | +0.1% | ¥1.857 | ¥1.89 | ¥1.85 | 5,261,400 | |
| ¥1.857 | +0.033 | +1.8% | ¥1.807 | ¥1.864 | ¥1.793 | 10,345,000 | |
| ¥1.824 | -0.051 | -2.7% | ¥1.857 | ¥1.872 | ¥1.778 | 11,476,800 | |
| ¥1.875 | -0.024 | -1.3% | ¥1.899 | ¥1.901 | ¥1.87 | 7,383,600 | |
| ¥1.899 | +0.003 | +0.2% | ¥1.915 | ¥1.933 | ¥1.885 | 7,739,400 | |
| ¥1.896 | -0.004 | -0.2% | ¥1.90 | ¥1.923 | ¥1.884 | 13,151,700 | |
| ¥1.90 | +0.053 | +2.9% | ¥1.852 | ¥1.913 | ¥1.852 | 9,148,000 | |
| ¥1.847 | -0.044 | -2.3% | ¥1.892 | ¥1.93 | ¥1.832 | 8,647,000 | |
| ¥1.891 | +0.008 | +0.4% | ¥1.903 | ¥1.911 | ¥1.866 | 10,578,400 | |
| ¥1.883 | -0.023 | -1.2% | ¥1.887 | ¥1.91 | ¥1.872 | 10,337,500 | |
| ¥1.906 | -0.046 | -2.4% | ¥1.952 | ¥1.961 | ¥1.896 | 10,483,800 | |
| ¥1.952 | +0.027 | +1.4% | ¥1.906 | ¥1.954 | ¥1.881 | 11,186,900 | |
| ¥1.925 | -0.028 | -1.4% | ¥1.946 | ¥1.986 | ¥1.923 | 9,017,100 | |
| ¥1.953 | +0.065 | +3.4% | ¥1.89 | ¥1.959 | ¥1.878 | 10,322,100 | |
| ¥1.888 | -0.006 | -0.3% | ¥1.896 | ¥1.908 | ¥1.854 | 11,299,400 | |
| ¥1.894 | -0.004 | -0.2% | ¥1.87 | ¥1.908 | ¥1.822 | 12,867,700 | |
| ¥1.898 | -0.042 | -2.2% | ¥1.94 | ¥1.952 | ¥1.853 | 12,687,900 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.93 | ¥1.96 | ¥1.90 | 9,849,000 | |
| ¥1.94 | +0.042 | +2.2% | ¥1.916 | ¥1.97 | ¥1.911 | 10,291,400 | |
| ¥1.898 | -0.154 | -7.5% | ¥2.033 | ¥2.033 | ¥1.885 | 16,648,900 | |
| ¥2.052 | -0.005 | -0.2% | ¥2.056 | ¥2.156 | ¥2.01 | 12,381,500 | |
| ¥2.057 | +0.085 | +4.3% | ¥1.978 | ¥2.057 | ¥1.958 | 13,914,800 | |
| ¥1.972 | +0.034 | +1.8% | ¥1.939 | ¥1.972 | ¥1.929 | 18,699,300 | |
| ¥1.938 | -0.015 | -0.8% | ¥1.972 | ¥2.00 | ¥1.938 | 12,188,100 | |
| ¥1.953 | +0.033 | +1.7% | ¥1.941 | ¥1.968 | ¥1.927 | 12,100,600 | |
| ¥1.92 | -0.005 | -0.3% | ¥1.91 | ¥1.947 | ¥1.891 | 15,919,200 | |
| ¥1.925 | -0.001 | -0.1% | ¥1.932 | ¥1.945 | ¥1.888 | 18,864,600 | |
| ¥1.926 | +0.086 | +4.7% | ¥1.84 | ¥1.929 | ¥1.818 | 17,011,100 | |
| ¥1.84 | +0.03 | +1.7% | ¥1.79 | ¥1.86 | ¥1.78 | 19,200,600 | |
| ¥1.81 | +0.081 | +4.7% | ¥1.73 | ¥1.823 | ¥1.712 | 23,510,400 | |
| ¥1.729 | +0.102 | +6.3% | ¥1.648 | ¥1.738 | ¥1.64 | 23,347,500 | |
| ¥1.627 | -0.042 | -2.5% | ¥1.669 | ¥1.685 | ¥1.616 | 18,792,100 | |
| ¥1.669 | +0.074 | +4.6% | ¥1.645 | ¥1.734 | ¥1.645 | 19,228,900 | |
| ¥1.595 | -0.102 | -6.0% | ¥1.697 | ¥1.697 | ¥1.585 | 16,619,500 | |
| ¥1.697 | -0.002 | -0.1% | ¥1.698 | ¥1.721 | ¥1.632 | 17,276,000 | |
| ¥1.699 | -0.093 | -5.2% | ¥1.767 | ¥1.797 | ¥1.69 | 12,135,200 | |
| ¥1.792 | +0.07 | +4.1% | ¥1.725 | ¥1.796 | ¥1.711 | 18,520,600 | |
| ¥1.722 | -0.041 | -2.3% | ¥1.725 | ¥1.769 | ¥1.719 | 15,427,700 | |
| ¥1.763 | -0.022 | -1.2% | ¥1.77 | ¥1.81 | ¥1.736 | 22,212,600 | |
| ¥1.785 | -0.035 | -1.9% | ¥1.774 | ¥1.852 | ¥1.773 | 17,201,200 | |
| ¥1.82 | +0.12 | +7.1% | ¥1.691 | ¥1.825 | ¥1.59 | 21,356,400 |
- Ticker
- Shanghai:588820
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund.