Stock listing
Shanghai:588800 ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价
Follow ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588800
¥1.40 CNY -0.06 (-3.8%)
Close on Oct 22, 2026
- Day range
- ¥1.40 – ¥1.46 CNYOct 22, 2026
- Volume
- 249.0M sharesOct 22, 2026
- 52-week range
- ¥1.20 – ¥2.25 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.404 | -0.055 | -3.8% | ¥1.452 | ¥1.462 | ¥1.403 | 249,018,900 | |
| ¥1.459 | +0.006 | +0.4% | ¥1.465 | ¥1.491 | ¥1.452 | 196,861,700 | |
| ¥1.453 | +0.031 | +2.2% | ¥1.406 | ¥1.476 | ¥1.404 | 202,688,800 | |
| ¥1.422 | -0.001 | -0.1% | ¥1.409 | ¥1.434 | ¥1.385 | 220,112,200 | |
| ¥1.423 | -0.051 | -3.5% | ¥1.442 | ¥1.465 | ¥1.41 | 173,454,400 | |
| ¥1.474 | 0.00 | 0.0% | ¥1.474 | ¥1.474 | ¥1.474 | 266,861,094 | |
| ¥1.474 | -0.039 | -2.6% | ¥1.504 | ¥1.523 | ¥1.472 | 154,907,500 | |
| ¥1.513 | -0.01 | -0.7% | ¥1.475 | ¥1.532 | ¥1.451 | 207,223,500 | |
| ¥1.523 | -0.039 | -2.5% | ¥1.552 | ¥1.567 | ¥1.521 | 188,041,400 | |
| ¥1.562 | -0.01 | -0.6% | ¥1.56 | ¥1.568 | ¥1.495 | 253,960,600 | |
| ¥1.572 | -0.081 | -4.9% | ¥1.65 | ¥1.653 | ¥1.56 | 154,493,300 | |
| ¥1.653 | -0.026 | -1.5% | ¥1.684 | ¥1.691 | ¥1.651 | 142,116,100 | |
| ¥1.679 | +0.016 | +1.0% | ¥1.651 | ¥1.686 | ¥1.647 | 195,940,300 | |
| ¥1.663 | -0.074 | -4.3% | ¥1.731 | ¥1.737 | ¥1.651 | 184,129,800 | |
| ¥1.737 | -0.057 | -3.2% | ¥1.783 | ¥1.786 | ¥1.737 | 170,806,600 | |
| ¥1.794 | +0.006 | +0.3% | ¥1.796 | ¥1.807 | ¥1.787 | 132,954,000 | |
| ¥1.788 | +0.001 | +0.1% | ¥1.806 | ¥1.824 | ¥1.782 | 175,083,550 | |
| ¥1.787 | +0.005 | +0.3% | ¥1.796 | ¥1.803 | ¥1.774 | 154,626,475 | |
| ¥1.782 | +0.063 | +3.7% | ¥1.744 | ¥1.795 | ¥1.741 | 184,882,800 | |
| ¥1.719 | -0.01 | -0.6% | ¥1.722 | ¥1.749 | ¥1.71 | 154,213,508 | |
| ¥1.729 | +0.063 | +3.8% | ¥1.665 | ¥1.741 | ¥1.665 | 161,973,000 | |
| ¥1.666 | +0.009 | +0.5% | ¥1.65 | ¥1.694 | ¥1.65 | 162,170,700 | |
| ¥1.657 | +0.003 | +0.2% | ¥1.623 | ¥1.669 | ¥1.613 | 117,139,800 | |
| ¥1.654 | -0.04 | -2.4% | ¥1.67 | ¥1.676 | ¥1.606 | 183,399,700 | |
| ¥1.694 | -0.016 | -0.9% | ¥1.699 | ¥1.713 | ¥1.686 | 123,220,000 | |
| ¥1.71 | -0.009 | -0.5% | ¥1.732 | ¥1.747 | ¥1.70 | 145,433,600 | |
| ¥1.719 | -0.018 | -1.0% | ¥1.728 | ¥1.751 | ¥1.709 | 130,921,320 | |
| ¥1.737 | +0.048 | +2.8% | ¥1.704 | ¥1.745 | ¥1.698 | 154,817,100 | |
| ¥1.689 | -0.035 | -2.0% | ¥1.735 | ¥1.761 | ¥1.671 | 196,131,400 | |
| ¥1.724 | +0.003 | +0.2% | ¥1.734 | ¥1.742 | ¥1.696 | 193,094,200 | |
| ¥1.721 | -0.024 | -1.4% | ¥1.72 | ¥1.737 | ¥1.70 | 164,843,800 | |
| ¥1.745 | -0.06 | -3.3% | ¥1.794 | ¥1.796 | ¥1.742 | 169,079,381 | |
| ¥1.805 | +0.041 | +2.3% | ¥1.743 | ¥1.805 | ¥1.733 | 201,095,200 | |
| ¥1.764 | -0.035 | -1.9% | ¥1.796 | ¥1.818 | ¥1.762 | 156,673,819 | |
| ¥1.799 | +0.067 | +3.9% | ¥1.733 | ¥1.799 | ¥1.721 | 215,934,000 | |
| ¥1.732 | -0.001 | -0.1% | ¥1.736 | ¥1.751 | ¥1.709 | 186,563,200 | |
| ¥1.733 | -0.01 | -0.6% | ¥1.70 | ¥1.747 | ¥1.68 | 216,910,400 | |
| ¥1.743 | -0.056 | -3.1% | ¥1.798 | ¥1.80 | ¥1.706 | 228,290,200 | |
| ¥1.799 | -0.008 | -0.4% | ¥1.785 | ¥1.831 | ¥1.777 | 168,522,664 | |
| ¥1.807 | +0.036 | +2.0% | ¥1.796 | ¥1.832 | ¥1.772 | 165,276,646 | |
| ¥1.771 | -0.136 | -7.1% | ¥1.84 | ¥1.87 | ¥1.754 | 184,425,094 | |
| ¥1.907 | +0.017 | +0.9% | ¥1.887 | ¥1.915 | ¥1.864 | 145,490,801 | |
| ¥1.89 | +0.07 | +3.8% | ¥1.821 | ¥1.89 | ¥1.818 | 127,079,700 | |
| ¥1.82 | +0.031 | +1.7% | ¥1.798 | ¥1.823 | ¥1.781 | 197,157,400 | |
| ¥1.789 | -0.012 | -0.7% | ¥1.806 | ¥1.854 | ¥1.786 | 157,141,000 | |
| ¥1.801 | +0.029 | +1.6% | ¥1.77 | ¥1.816 | ¥1.767 | 117,700,400 | |
| ¥1.772 | -0.015 | -0.8% | ¥1.77 | ¥1.80 | ¥1.744 | 134,116,700 | |
| ¥1.787 | +0.009 | +0.5% | ¥1.779 | ¥1.789 | ¥1.741 | 137,106,200 | |
| ¥1.778 | +0.077 | +4.5% | ¥1.695 | ¥1.778 | ¥1.687 | 133,920,900 | |
| ¥1.701 | +0.029 | +1.7% | ¥1.647 | ¥1.718 | ¥1.642 | 139,153,455 | |
| ¥1.672 | +0.083 | +5.2% | ¥1.575 | ¥1.687 | ¥1.575 | 186,914,100 | |
| ¥1.589 | +0.077 | +5.1% | ¥1.546 | ¥1.599 | ¥1.515 | 115,271,700 | |
| ¥1.512 | -0.05 | -3.2% | ¥1.535 | ¥1.565 | ¥1.506 | 144,630,500 | |
| ¥1.562 | +0.063 | +4.2% | ¥1.605 | ¥1.642 | ¥1.559 | 224,972,499 | |
| ¥1.499 | -0.098 | -6.1% | ¥1.577 | ¥1.59 | ¥1.475 | 150,769,900 | |
| ¥1.597 | 0.00 | 0.0% | ¥1.595 | ¥1.622 | ¥1.525 | 164,223,003 | |
| ¥1.597 | -0.097 | -5.7% | ¥1.67 | ¥1.69 | ¥1.583 | 93,703,000 | |
| ¥1.694 | +0.059 | +3.6% | ¥1.624 | ¥1.697 | ¥1.615 | 117,571,700 | |
| ¥1.635 | -0.023 | -1.4% | ¥1.627 | ¥1.678 | ¥1.622 | 118,810,700 | |
| ¥1.658 | -0.035 | -2.1% | ¥1.692 | ¥1.717 | ¥1.638 | 107,323,900 | |
| ¥1.693 | -0.036 | -2.1% | ¥1.698 | ¥1.761 | ¥1.682 | 159,401,700 |
- Ticker
- Shanghai:588800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.