Stock listing

Shanghai:588790 Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价

Follow Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588790

¥0.661 CNY +0.003 (+0.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -15.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.646 – ¥0.667 CNYOct 19, 2026
Volume
254.2M sharesOct 19, 2026
52-week range
¥0.644 – ¥1.069 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:588790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.661+0.003+0.5%¥0.652¥0.667¥0.646254,155,853
¥0.658+0.005+0.8%¥0.660¥0.674¥0.651300,455,803
¥0.653-0.021-3.1%¥0.659¥0.662¥0.644400,506,900
¥0.674-0.021-3.0%¥0.691¥0.694¥0.673198,351,195
¥0.695-0.007-1.0%¥0.689¥0.705¥0.672273,498,435
¥0.702-0.022-3.0%¥0.719¥0.722¥0.700193,627,530
¥0.724+0.006+0.8%¥0.714¥0.728¥0.691322,393,183
¥0.718-0.029-3.9%¥0.745¥0.749¥0.712285,045,593
¥0.747-0.018-2.4%¥0.768¥0.769¥0.743173,512,834
¥0.765+0.006+0.8%¥0.754¥0.770¥0.751183,602,992
¥0.759-0.029-3.7%¥0.785¥0.787¥0.753299,631,083
¥0.788-0.019-2.4%¥0.803¥0.806¥0.788151,653,523
¥0.807-0.007-0.9%¥0.814¥0.818¥0.806180,607,370
¥0.814+0.025+3.2%¥0.811¥0.830¥0.809364,651,206
¥0.789+0.007+0.9%¥0.787¥0.792¥0.782178,103,146
¥0.782+0.027+3.6%¥0.766¥0.790¥0.766257,061,426
¥0.755-0.003-0.4%¥0.755¥0.768¥0.752186,451,274
¥0.758+0.023+3.1%¥0.733¥0.760¥0.733206,069,353
¥0.735+0.006+0.8%¥0.725¥0.748¥0.725177,111,239
¥0.729-0.006-0.8%¥0.726¥0.734¥0.718176,200,600
¥0.735-0.012-1.6%¥0.740¥0.746¥0.722277,766,762
¥0.747-0.011-1.5%¥0.753¥0.757¥0.745224,084,459
¥0.758-0.007-0.9%¥0.769¥0.775¥0.751243,461,774
¥0.765-0.012-1.5%¥0.778¥0.784¥0.762199,902,194
¥0.777+0.008+1.0%¥0.772¥0.783¥0.761916,951,895
¥0.769-0.013-1.7%¥0.789¥0.794¥0.762218,585,710
¥0.782-0.001-0.1%¥0.789¥0.793¥0.773153,508,616
¥0.783-0.015-1.9%¥0.787¥0.792¥0.776187,338,300
¥0.798-0.013-1.6%¥0.809¥0.813¥0.794219,886,200
¥0.811+0.029+3.7%¥0.762¥0.812¥0.762310,668,500
¥0.782-0.011-1.4%¥0.793¥0.807¥0.781199,357,200
¥0.793+0.034+4.5%¥0.762¥0.794¥0.762293,929,904
¥0.759+0.006+0.8%¥0.754¥0.764¥0.746253,972,400
¥0.753+0.011+1.5%¥0.733¥0.760¥0.730275,414,679
¥0.742-0.035-4.5%¥0.774¥0.775¥0.730391,729,000
¥0.777-0.001-0.1%¥0.772¥0.787¥0.767264,871,200
¥0.778-0.011-1.4%¥0.795¥0.797¥0.772305,151,200
¥0.789-0.060-7.1%¥0.835¥0.835¥0.783377,771,600
¥0.849-0.011-1.3%¥0.860¥0.860¥0.835289,149,700
¥0.860+0.032+3.9%¥0.829¥0.860¥0.825364,799,400
¥0.828+0.002+0.2%¥0.831¥0.838¥0.815272,816,000
¥0.826-0.014-1.7%¥0.850¥0.860¥0.825264,470,600
¥0.840+0.007+0.8%¥0.834¥0.846¥0.827195,879,884
¥0.833-0.001-0.1%¥0.830¥0.844¥0.821229,809,700
¥0.834-0.020-2.3%¥0.854¥0.854¥0.823246,213,834
¥0.854+0.016+1.9%¥0.838¥0.856¥0.825262,189,734
¥0.838-0.003-0.4%¥0.831¥0.851¥0.821320,998,365
¥0.841+0.027+3.3%¥0.816¥0.851¥0.810353,320,200
¥0.814+0.039+5.0%¥0.782¥0.818¥0.778337,413,400
¥0.775-0.025-3.1%¥0.790¥0.807¥0.773287,286,000
¥0.800+0.050+6.7%¥0.795¥0.824¥0.789495,641,984
¥0.750-0.043-5.4%¥0.777¥0.791¥0.745375,165,926
¥0.7930.0000.0%¥0.795¥0.802¥0.762343,867,900
¥0.793-0.042-5.0%¥0.818¥0.828¥0.786332,737,807
¥0.835+0.016+2.0%¥0.821¥0.837¥0.799216,154,500
¥0.819-0.008-1.0%¥0.816¥0.839¥0.813381,732,400
¥0.827-0.026-3.0%¥0.857¥0.861¥0.820412,745,100
¥0.853-0.015-1.7%¥0.852¥0.887¥0.847507,411,300
¥0.868+0.058+7.2%¥0.822¥0.868¥0.783561,482,400
¥0.810+0.005+0.6%¥0.822¥0.832¥0.777526,826,227
Ticker
Shanghai:588790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund.