Stock listing

Shanghai:588780 GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund 股价

Follow GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588780

¥0.783 CNY -0.028 (-3.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Jan 15, 2026 -7.7% · daily closes, Jan 15, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.781 – ¥0.809 CNYOct 22, 2026
Volume
247.5M sharesOct 22, 2026
GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588780 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.783-0.028-3.5%¥0.808¥0.809¥0.781247,488,700
¥0.811+0.005+0.6%¥0.810¥0.826¥0.804159,954,255
¥0.806+0.029+3.7%¥0.766¥0.809¥0.766213,458,500
¥0.777-0.003-0.4%¥0.768¥0.785¥0.757208,724,200
¥0.780+0.004+0.5%¥0.791¥0.801¥0.770200,017,600
¥0.776-0.033-4.1%¥0.770¥0.787¥0.764232,450,900
¥0.809-0.025-3.0%¥0.829¥0.836¥0.808134,285,000
¥0.834-0.006-0.7%¥0.808¥0.845¥0.797211,665,000
¥0.840-0.033-3.8%¥0.866¥0.872¥0.838124,105,078
¥0.873-0.002-0.2%¥0.870¥0.878¥0.832264,757,713
¥0.875-0.045-4.9%¥0.919¥0.927¥0.868181,757,281
¥0.920-0.032-3.4%¥0.957¥0.977¥0.918130,098,200
¥0.952+0.008+0.8%¥0.936¥0.957¥0.934126,523,900
¥0.944-0.045-4.6%¥0.986¥0.989¥0.939154,351,300
¥0.989-0.028-2.8%¥1.008¥1.012¥0.988108,837,600
¥1.017+0.002+0.2%¥1.019¥1.027¥1.01396,368,146
¥1.015+0.024+2.4%¥1.019¥1.042¥1.009224,119,017
¥0.991+0.003+0.3%¥0.997¥1.002¥0.982134,238,500
¥0.988+0.041+4.3%¥0.964¥0.999¥0.962244,767,852
¥0.947-0.006-0.6%¥0.946¥0.965¥0.943110,793,386
¥0.953+0.038+4.2%¥0.915¥0.954¥0.911203,706,425
¥0.915+0.012+1.3%¥0.900¥0.931¥0.900133,111,100
¥0.903-0.010-1.1%¥0.896¥0.911¥0.889116,868,900
¥0.913-0.016-1.7%¥0.918¥0.918¥0.889198,920,600
¥0.929-0.012-1.3%¥0.936¥0.942¥0.925119,644,800
¥0.941-0.004-0.4%¥0.953¥0.965¥0.934130,982,142
¥0.945-0.015-1.6%¥0.955¥0.971¥0.939163,434,910
¥0.960+0.016+1.7%¥0.952¥0.967¥0.938413,008,600
¥0.944-0.023-2.4%¥0.977¥0.984¥0.934212,718,354
¥0.967-0.002-0.2%¥0.979¥0.985¥0.955155,228,647
¥0.969-0.020-2.0%¥0.970¥0.982¥0.961169,736,087
¥0.989-0.025-2.5%¥1.010¥1.010¥0.984174,730,800
¥1.014+0.039+4.0%¥0.948¥1.014¥0.948239,266,300
¥0.975-0.025-2.5%¥0.996¥1.009¥0.974184,992,900
¥1.000+0.056+5.9%¥0.950¥1.000¥0.950307,885,800
¥0.944+0.007+0.7%¥0.940¥0.952¥0.926150,531,000
¥0.937+0.007+0.8%¥0.913¥0.944¥0.907200,893,413
¥0.930-0.044-4.5%¥0.972¥0.974¥0.911252,033,700
¥0.974+0.005+0.5%¥0.965¥0.991¥0.961221,919,646
¥0.9690.0000.0%¥0.980¥0.991¥0.958219,648,361
¥0.969-0.084-8.0%¥1.028¥1.030¥0.957327,740,251
¥1.053-0.010-0.9%¥1.064¥1.066¥1.032257,880,700
¥1.063+0.053+5.2%¥1.014¥1.063¥1.013162,900,700
¥1.010+0.011+1.1%¥1.011¥1.019¥0.992157,196,700
¥0.999-0.015-1.5%¥1.028¥1.043¥0.998128,856,300
¥1.014+0.011+1.1%¥1.006¥1.024¥0.995124,958,890
¥1.003-0.001-0.1%¥0.992¥1.022¥0.989125,260,790
¥1.004-0.025-2.4%¥1.032¥1.033¥0.984213,081,408
¥1.029+0.037+3.7%¥0.989¥1.030¥0.983196,533,100
¥0.992+0.011+1.1%¥0.959¥1.004¥0.950182,091,400
¥0.981+0.046+4.9%¥0.941¥0.995¥0.933238,585,504
¥0.935+0.050+5.6%¥0.899¥0.943¥0.887250,345,000
¥0.885-0.048-5.1%¥0.915¥0.932¥0.881227,513,155
¥0.933+0.050+5.7%¥0.975¥0.986¥0.932307,542,933
¥0.883-0.067-7.1%¥0.928¥0.944¥0.868358,441,000
¥0.950+0.008+0.8%¥0.942¥0.963¥0.898298,626,300
¥0.942-0.080-7.8%¥1.003¥1.006¥0.934359,808,442
¥1.022+0.012+1.2%¥1.010¥1.027¥0.975148,903,108
¥1.010-0.006-0.6%¥0.999¥1.037¥0.996331,706,250
¥1.016-0.037-3.5%¥1.051¥1.072¥1.006261,630,027
¥1.053-0.020-1.9%¥1.049¥1.110¥1.035285,143,796
Ticker
Shanghai:588780
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund.