Stock listing
Shanghai:588770 JP Morgan SSE STAR Next Generation Information Technology ETF 股价
Follow JP Morgan SSE STAR Next Generation Information Technology ETF into a list and get an email when it puts out news.
Share price · SSE:588770
¥1.23 CNY -0.05 (-4.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.21 – ¥1.29 CNYNov 3, 2026
- Volume
- 6.37M sharesNov 3, 2026
- 52-week range
- ¥1.21 – ¥2.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥12.61M CNYMedian day 6.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:588770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.234 | -0.053 | -4.1% | ¥1.282 | ¥1.288 | ¥1.213 | 6,367,200 | |
| ¥1.287 | +0.034 | +2.7% | ¥1.265 | ¥1.31 | ¥1.25 | 6,956,700 | |
| ¥1.253 | -0.072 | -5.4% | ¥1.294 | ¥1.337 | ¥1.25 | 8,307,100 | |
| ¥1.325 | -0.074 | -5.3% | ¥1.399 | ¥1.399 | ¥1.32 | 8,915,400 | |
| ¥1.399 | +0.043 | +3.2% | ¥1.369 | ¥1.414 | ¥1.365 | 7,735,200 | |
| ¥1.356 | -0.067 | -4.7% | ¥1.488 | ¥1.488 | ¥1.353 | 6,791,222 | |
| ¥1.423 | -0.045 | -3.1% | ¥1.454 | ¥1.454 | ¥1.42 | 15,622,800 | |
| ¥1.468 | +0.036 | +2.5% | ¥1.432 | ¥1.479 | ¥1.368 | 16,358,900 | |
| ¥1.432 | -0.039 | -2.7% | ¥1.476 | ¥1.476 | ¥1.424 | 11,126,100 | |
| ¥1.471 | 0.00 | 0.0% | ¥1.485 | ¥1.505 | ¥1.465 | 8,680,500 | |
| ¥1.471 | +0.012 | +0.8% | ¥1.459 | ¥1.491 | ¥1.438 | 6,233,400 | |
| ¥1.459 | -0.032 | -2.1% | ¥1.482 | ¥1.49 | ¥1.452 | 9,452,000 | |
| ¥1.491 | -0.009 | -0.6% | ¥1.518 | ¥1.528 | ¥1.477 | 6,557,112 | |
| ¥1.50 | -0.025 | -1.6% | ¥1.51 | ¥1.51 | ¥1.462 | 9,625,965 | |
| ¥1.525 | -0.054 | -3.4% | ¥1.572 | ¥1.584 | ¥1.522 | 6,650,456 | |
| ¥1.579 | -0.002 | -0.1% | ¥1.55 | ¥1.605 | ¥1.52 | 5,037,356 | |
| ¥1.581 | -0.035 | -2.2% | ¥1.604 | ¥1.637 | ¥1.581 | 7,288,700 | |
| ¥1.616 | -0.005 | -0.3% | ¥1.622 | ¥1.628 | ¥1.539 | 7,134,600 | |
| ¥1.621 | -0.082 | -4.8% | ¥1.686 | ¥1.719 | ¥1.609 | 3,969,800 | |
| ¥1.703 | -0.05 | -2.9% | ¥1.757 | ¥1.764 | ¥1.70 | 6,088,400 | |
| ¥1.753 | +0.019 | +1.1% | ¥1.737 | ¥1.76 | ¥1.727 | 5,676,800 | |
| ¥1.734 | -0.08 | -4.4% | ¥1.832 | ¥1.832 | ¥1.728 | 6,546,400 | |
| ¥1.814 | -0.043 | -2.3% | ¥1.857 | ¥1.872 | ¥1.814 | 6,964,700 | |
| ¥1.857 | -0.003 | -0.2% | ¥1.878 | ¥1.878 | ¥1.853 | 3,589,000 | |
| ¥1.86 | +0.007 | +0.4% | ¥1.863 | ¥1.912 | ¥1.854 | 8,158,300 | |
| ¥1.853 | +0.002 | +0.1% | ¥1.865 | ¥1.88 | ¥1.838 | 7,002,600 | |
| ¥1.851 | +0.064 | +3.6% | ¥1.805 | ¥1.872 | ¥1.803 | 12,759,000 | |
| ¥1.787 | -0.018 | -1.0% | ¥1.792 | ¥1.821 | ¥1.782 | 3,274,100 | |
| ¥1.805 | +0.082 | +4.8% | ¥1.74 | ¥1.812 | ¥1.723 | 7,114,000 | |
| ¥1.723 | +0.028 | +1.7% | ¥1.695 | ¥1.755 | ¥1.679 | 6,168,800 | |
| ¥1.695 | -0.03 | -1.7% | ¥1.708 | ¥1.713 | ¥1.68 | 9,964,000 | |
| ¥1.725 | -0.024 | -1.4% | ¥1.743 | ¥1.749 | ¥1.683 | 4,706,300 | |
| ¥1.749 | -0.01 | -0.6% | ¥1.735 | ¥1.768 | ¥1.735 | 4,039,200 | |
| ¥1.759 | -0.009 | -0.5% | ¥1.779 | ¥1.792 | ¥1.75 | 4,575,400 | |
| ¥1.768 | -0.031 | -1.7% | ¥1.799 | ¥1.809 | ¥1.761 | 5,239,200 | |
| ¥1.799 | +0.043 | +2.4% | ¥1.775 | ¥1.809 | ¥1.753 | 5,281,700 | |
| ¥1.756 | -0.034 | -1.9% | ¥1.804 | ¥1.825 | ¥1.736 | 5,294,100 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.818 | ¥1.827 | ¥1.776 | 3,570,700 | |
| ¥1.80 | -0.035 | -1.9% | ¥1.80 | ¥1.843 | ¥1.788 | 3,596,300 | |
| ¥1.835 | -0.039 | -2.1% | ¥1.874 | ¥1.876 | ¥1.831 | 7,291,900 | |
| ¥1.874 | +0.027 | +1.5% | ¥1.838 | ¥1.878 | ¥1.80 | 6,849,500 | |
| ¥1.847 | -0.036 | -1.9% | ¥1.895 | ¥1.904 | ¥1.80 | 4,401,100 | |
| ¥1.883 | +0.076 | +4.2% | ¥1.825 | ¥1.887 | ¥1.808 | 6,074,200 | |
| ¥1.807 | +0.03 | +1.7% | ¥1.777 | ¥1.82 | ¥1.761 | 5,032,200 | |
| ¥1.777 | +0.002 | +0.1% | ¥1.74 | ¥1.795 | ¥1.73 | 6,348,800 | |
| ¥1.775 | -0.061 | -3.3% | ¥1.818 | ¥1.826 | ¥1.742 | 5,832,000 | |
| ¥1.836 | +0.003 | +0.2% | ¥1.833 | ¥1.863 | ¥1.819 | 6,410,530 | |
| ¥1.833 | -0.019 | -1.0% | ¥1.872 | ¥1.877 | ¥1.814 | 5,829,316 | |
| ¥1.852 | -0.148 | -7.4% | ¥1.964 | ¥1.964 | ¥1.836 | 7,946,169 | |
| ¥2.00 | +0.007 | +0.4% | ¥1.998 | ¥2.008 | ¥1.953 | 7,938,556 | |
| ¥1.993 | +0.091 | +4.8% | ¥1.91 | ¥1.993 | ¥1.902 | 9,916,742 | |
| ¥1.902 | +0.003 | +0.2% | ¥1.927 | ¥1.935 | ¥1.874 | 5,541,707 | |
| ¥1.899 | -0.024 | -1.2% | ¥1.942 | ¥1.978 | ¥1.895 | 7,797,000 | |
| ¥1.923 | +0.033 | +1.7% | ¥1.89 | ¥1.937 | ¥1.89 | 8,730,600 | |
| ¥1.89 | -0.035 | -1.8% | ¥1.926 | ¥1.938 | ¥1.877 | 5,178,300 | |
| ¥1.925 | 0.00 | 0.0% | ¥1.921 | ¥1.944 | ¥1.882 | 11,360,800 | |
| ¥1.925 | +0.046 | +2.4% | ¥1.885 | ¥1.935 | ¥1.862 | 12,446,100 | |
| ¥1.879 | +0.011 | +0.6% | ¥1.811 | ¥1.907 | ¥1.804 | 8,994,200 | |
| ¥1.868 | +0.103 | +5.8% | ¥1.759 | ¥1.889 | ¥1.758 | 13,393,000 | |
| ¥1.765 | +0.075 | +4.4% | ¥1.709 | ¥1.786 | ¥1.691 | 12,480,100 | |
| ¥1.69 | -0.098 | -5.5% | ¥1.762 | ¥1.776 | ¥1.686 | 9,653,609 |
- Ticker
- Shanghai:588770
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
JP Morgan SSE STAR Next Generation Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JP Morgan SSE STAR Next Generation Information Technology ETF.