Stock listing

Shanghai:588750 China Universal SSE STAR Chip Index Exchange Traded Fund 股价

Follow China Universal SSE STAR Chip Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588750

¥1.84 CNY +0.02 (+0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +19.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.80 – ¥1.87 CNYOct 20, 2026
Volume
103.6M sharesOct 20, 2026
52-week range
¥1.41 – ¥3.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal SSE STAR Chip Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.844+0.015+0.8%¥1.806¥1.873¥1.797103,600,800
¥1.829-0.049-2.6%¥1.856¥1.87¥1.81785,117,815
¥1.878-0.003-0.2%¥1.899¥1.925¥1.85497,649,300
¥1.881-0.042-2.2%¥1.846¥1.89¥1.837156,715,400
¥1.923-0.072-3.6%¥1.981¥2.002¥1.91796,446,748
¥1.995+0.001+0.1%¥1.94¥2.026¥1.909118,707,900
¥1.994-0.048-2.4%¥2.026¥2.069¥1.99287,107,400
¥2.042-0.004-0.2%¥2.022¥2.055¥1.94122,978,994
¥2.046-0.116-5.4%¥2.156¥2.161¥2.035117,012,867
¥2.162-0.079-3.5%¥2.252¥2.252¥2.15895,675,000
¥2.241+0.028+1.3%¥2.20¥2.245¥2.19877,039,964
¥2.213-0.107-4.6%¥2.304¥2.308¥2.205101,799,200
¥2.32-0.06-2.5%¥2.36¥2.37¥2.3248,188,400
¥2.38-0.0010.0%¥2.392¥2.406¥2.37163,993,700
¥2.381+0.008+0.3%¥2.425¥2.453¥2.37182,964,189
¥2.373+0.007+0.3%¥2.385¥2.405¥2.3596,148,464
¥2.366+0.085+3.7%¥2.321¥2.399¥2.32102,540,700
¥2.281-0.017-0.7%¥2.281¥2.318¥2.26782,124,300
¥2.298+0.113+5.2%¥2.185¥2.308¥2.185351,134,500
¥2.185+0.044+2.1%¥2.13¥2.23¥2.1371,397,835
¥2.141-0.043-2.0%¥2.149¥2.168¥2.12276,572,100
¥2.184-0.032-1.4%¥2.189¥2.192¥2.12468,516,100
¥2.216-0.014-0.6%¥2.216¥2.243¥2.2054,033,300
¥2.23-0.012-0.5%¥2.26¥2.279¥2.21862,501,665
¥2.242-0.04-1.8%¥2.281¥2.30¥2.23377,501,500
¥2.282+0.067+3.0%¥2.238¥2.296¥2.21294,779,681
¥2.215-0.059-2.6%¥2.289¥2.31¥2.1993,608,711
¥2.274-0.009-0.4%¥2.308¥2.319¥2.24882,345,000
¥2.283-0.039-1.7%¥2.276¥2.31¥2.26279,671,800
¥2.322-0.069-2.9%¥2.388¥2.391¥2.319111,101,361
¥2.391+0.042+1.8%¥2.29¥2.395¥2.28884,792,000
¥2.349-0.06-2.5%¥2.401¥2.43¥2.34878,087,654
¥2.409+0.107+4.6%¥2.323¥2.414¥2.31145,139,651
¥2.302+0.04+1.8%¥2.261¥2.322¥2.242124,172,106
¥2.262-0.009-0.4%¥2.23¥2.29¥2.193128,512,991
¥2.271-0.077-3.3%¥2.346¥2.347¥2.222125,110,742
¥2.348+0.004+0.2%¥2.336¥2.39¥2.327121,217,150
¥2.344-0.013-0.6%¥2.377¥2.403¥2.31998,093,300
¥2.357-0.196-7.7%¥2.47¥2.489¥2.332196,779,612
¥2.553+0.004+0.2%¥2.549¥2.57¥2.49112,220,119
¥2.549+0.124+5.1%¥2.427¥2.549¥2.42698,865,645
¥2.425+0.016+0.7%¥2.452¥2.459¥2.382113,041,157
¥2.409-0.031-1.3%¥2.484¥2.517¥2.408119,105,409
¥2.44+0.049+2.0%¥2.398¥2.46¥2.38979,185,214
¥2.391-0.044-1.8%¥2.407¥2.455¥2.365103,763,550
¥2.435-0.0010.0%¥2.441¥2.458¥2.375136,734,900
¥2.436+0.076+3.2%¥2.349¥2.444¥2.342137,506,781
¥2.36+0.029+1.2%¥2.26¥2.402¥2.257125,228,580
¥2.331+0.133+6.1%¥2.195¥2.368¥2.187302,715,046
¥2.198+0.114+5.5%¥2.099¥2.222¥2.085160,169,922
¥2.084-0.154-6.9%¥2.18¥2.211¥2.083184,226,600
¥2.238+0.087+4.0%¥2.366¥2.408¥2.236185,301,428
¥2.151-0.184-7.9%¥2.28¥2.312¥2.124192,357,900
¥2.335-0.021-0.9%¥2.33¥2.392¥2.21169,386,373
¥2.356-0.191-7.5%¥2.47¥2.535¥2.329127,377,900
¥2.547+0.033+1.3%¥2.475¥2.565¥2.40132,310,936
¥2.514+0.014+0.6%¥2.439¥2.578¥2.438166,539,587
¥2.50-0.106-4.1%¥2.607¥2.644¥2.468152,070,000
¥2.606-0.086-3.2%¥2.638¥2.74¥2.576238,530,400
¥2.692+0.332+14.1%¥2.388¥2.70¥2.261244,658,835
¥2.36-0.047-2.0%¥2.454¥2.505¥2.26199,507,665
Ticker
Shanghai:588750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal SSE STAR Chip Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal SSE STAR Chip Index Exchange Traded Fund.