Stock listing
Shanghai:588730 E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价
Follow E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588730
¥1.24 CNY +0.01 (+0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥1.21 – ¥1.25 CNYOct 19, 2026
- Volume
- 35.55M sharesOct 19, 2026
- 52-week range
- ¥1.20 – ¥1.99 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:588730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.238 | +0.01 | +0.8% | ¥1.226 | ¥1.246 | ¥1.208 | 35,547,647 | |
| ¥1.228 | +0.009 | +0.7% | ¥1.241 | ¥1.259 | ¥1.215 | 38,603,400 | |
| ¥1.219 | -0.041 | -3.3% | ¥1.234 | ¥1.236 | ¥1.203 | 44,330,100 | |
| ¥1.26 | -0.036 | -2.8% | ¥1.294 | ¥1.296 | ¥1.256 | 33,504,100 | |
| ¥1.296 | -0.013 | -1.0% | ¥1.274 | ¥1.317 | ¥1.256 | 44,844,600 | |
| ¥1.309 | -0.041 | -3.0% | ¥1.35 | ¥1.35 | ¥1.307 | 32,486,200 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.331 | ¥1.359 | ¥1.29 | 43,757,200 | |
| ¥1.34 | -0.053 | -3.8% | ¥1.389 | ¥1.398 | ¥1.33 | 41,512,100 | |
| ¥1.393 | -0.035 | -2.5% | ¥1.435 | ¥1.436 | ¥1.389 | 27,773,100 | |
| ¥1.428 | +0.011 | +0.8% | ¥1.41 | ¥1.436 | ¥1.403 | 29,680,100 | |
| ¥1.417 | -0.055 | -3.7% | ¥1.468 | ¥1.468 | ¥1.405 | 47,194,800 | |
| ¥1.472 | -0.036 | -2.4% | ¥1.495 | ¥1.505 | ¥1.472 | 20,928,200 | |
| ¥1.508 | -0.011 | -0.7% | ¥1.517 | ¥1.527 | ¥1.505 | 30,765,000 | |
| ¥1.519 | +0.045 | +3.1% | ¥1.519 | ¥1.55 | ¥1.512 | 60,318,100 | |
| ¥1.474 | +0.014 | +1.0% | ¥1.463 | ¥1.479 | ¥1.461 | 30,812,800 | |
| ¥1.46 | +0.047 | +3.3% | ¥1.445 | ¥1.474 | ¥1.413 | 41,082,500 | |
| ¥1.413 | -0.004 | -0.3% | ¥1.411 | ¥1.434 | ¥1.405 | 29,076,200 | |
| ¥1.417 | +0.043 | +3.1% | ¥1.374 | ¥1.42 | ¥1.361 | 38,355,100 | |
| ¥1.374 | +0.013 | +1.0% | ¥1.357 | ¥1.398 | ¥1.357 | 36,421,100 | |
| ¥1.361 | -0.013 | -0.9% | ¥1.357 | ¥1.371 | ¥1.343 | 32,454,300 | |
| ¥1.374 | -0.022 | -1.6% | ¥1.38 | ¥1.385 | ¥1.35 | 35,987,300 | |
| ¥1.396 | -0.02 | -1.4% | ¥1.403 | ¥1.415 | ¥1.392 | 31,070,300 | |
| ¥1.416 | -0.015 | -1.0% | ¥1.436 | ¥1.447 | ¥1.405 | 21,585,200 | |
| ¥1.431 | -0.02 | -1.4% | ¥1.451 | ¥1.463 | ¥1.424 | 33,539,200 | |
| ¥1.451 | +0.015 | +1.0% | ¥1.441 | ¥1.463 | ¥1.424 | 47,396,200 | |
| ¥1.436 | -0.027 | -1.8% | ¥1.473 | ¥1.484 | ¥1.425 | 39,163,000 | |
| ¥1.463 | -0.001 | -0.1% | ¥1.482 | ¥1.483 | ¥1.445 | 31,766,100 | |
| ¥1.464 | -0.029 | -1.9% | ¥1.478 | ¥1.48 | ¥1.451 | 29,803,800 | |
| ¥1.493 | -0.024 | -1.6% | ¥1.518 | ¥1.518 | ¥1.484 | 34,241,000 | |
| ¥1.517 | +0.055 | +3.8% | ¥1.431 | ¥1.518 | ¥1.43 | 49,316,700 | |
| ¥1.462 | -0.018 | -1.2% | ¥1.485 | ¥1.509 | ¥1.461 | 42,800,900 | |
| ¥1.48 | +0.062 | +4.4% | ¥1.429 | ¥1.484 | ¥1.425 | 61,316,800 | |
| ¥1.418 | +0.009 | +0.6% | ¥1.408 | ¥1.427 | ¥1.396 | 33,276,200 | |
| ¥1.409 | +0.023 | +1.7% | ¥1.381 | ¥1.42 | ¥1.37 | 60,395,300 | |
| ¥1.386 | -0.065 | -4.5% | ¥1.451 | ¥1.451 | ¥1.365 | 66,270,300 | |
| ¥1.451 | -0.001 | -0.1% | ¥1.452 | ¥1.47 | ¥1.433 | 63,160,900 | |
| ¥1.452 | -0.02 | -1.4% | ¥1.482 | ¥1.489 | ¥1.444 | 71,019,400 | |
| ¥1.472 | -0.114 | -7.2% | ¥1.551 | ¥1.555 | ¥1.463 | 86,127,300 | |
| ¥1.586 | -0.019 | -1.2% | ¥1.596 | ¥1.599 | ¥1.56 | 64,791,200 | |
| ¥1.605 | +0.06 | +3.9% | ¥1.545 | ¥1.607 | ¥1.54 | 66,586,700 | |
| ¥1.545 | +0.004 | +0.3% | ¥1.551 | ¥1.565 | ¥1.521 | 62,573,100 | |
| ¥1.541 | -0.028 | -1.8% | ¥1.592 | ¥1.607 | ¥1.541 | 68,437,000 | |
| ¥1.569 | +0.016 | +1.0% | ¥1.553 | ¥1.578 | ¥1.545 | 62,629,500 | |
| ¥1.553 | -0.003 | -0.2% | ¥1.555 | ¥1.574 | ¥1.533 | 61,154,014 | |
| ¥1.556 | -0.039 | -2.4% | ¥1.588 | ¥1.595 | ¥1.538 | 70,498,200 | |
| ¥1.595 | +0.028 | +1.8% | ¥1.557 | ¥1.598 | ¥1.539 | 68,799,200 | |
| ¥1.567 | -0.005 | -0.3% | ¥1.536 | ¥1.587 | ¥1.534 | 75,211,738 | |
| ¥1.572 | +0.052 | +3.4% | ¥1.521 | ¥1.588 | ¥1.518 | 82,780,900 | |
| ¥1.52 | +0.07 | +4.8% | ¥1.462 | ¥1.527 | ¥1.453 | 98,462,800 | |
| ¥1.45 | -0.047 | -3.1% | ¥1.483 | ¥1.505 | ¥1.444 | 86,382,462 | |
| ¥1.497 | +0.099 | +7.1% | ¥1.48 | ¥1.538 | ¥1.47 | 121,861,186 | |
| ¥1.398 | -0.08 | -5.4% | ¥1.452 | ¥1.477 | ¥1.391 | 133,405,300 | |
| ¥1.478 | -0.001 | -0.1% | ¥1.479 | ¥1.495 | ¥1.421 | 113,473,900 | |
| ¥1.479 | -0.079 | -5.1% | ¥1.521 | ¥1.546 | ¥1.466 | 89,824,700 | |
| ¥1.558 | +0.026 | +1.7% | ¥1.533 | ¥1.561 | ¥1.49 | 79,550,400 | |
| ¥1.532 | -0.013 | -0.8% | ¥1.516 | ¥1.566 | ¥1.514 | 116,548,800 | |
| ¥1.545 | -0.05 | -3.1% | ¥1.596 | ¥1.604 | ¥1.529 | 97,047,200 | |
| ¥1.595 | -0.023 | -1.4% | ¥1.592 | ¥1.653 | ¥1.579 | 94,531,300 | |
| ¥1.618 | +0.107 | +7.1% | ¥1.525 | ¥1.618 | ¥1.46 | 87,131,300 | |
| ¥1.511 | +0.01 | +0.7% | ¥1.538 | ¥1.551 | ¥1.45 | 104,791,600 |
- Ticker
- Shanghai:588730
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund.