Stock listing
Shanghai:588710 Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF 股价
Follow Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF into a list and get an email when it puts out news.
Share price · SSE:588710
¥0.756 CNY -0.039 (-4.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.756 – ¥0.800 CNYOct 22, 2026
- Volume
- 1.29B sharesOct 22, 2026
- 52-week range
- ¥0.452 – ¥1.517 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.756 | -0.039 | -4.9% | ¥0.794 | ¥0.800 | ¥0.756 | 1,285,036,315 | |
| ¥0.795 | -0.008 | -1.0% | ¥0.811 | ¥0.820 | ¥0.791 | 927,406,726 | |
| ¥0.803 | -0.012 | -1.5% | ¥0.802 | ¥0.828 | ¥0.792 | 1,450,740,975 | |
| ¥0.815 | -0.048 | -5.6% | ¥0.855 | ¥0.863 | ¥0.815 | 1,688,840,927 | |
| ¥0.863 | -0.005 | -0.6% | ¥0.880 | ¥0.890 | ¥0.854 | 1,667,224,749 | |
| ¥0.868 | 0.000 | 0.0% | ¥0.838 | ¥0.874 | ¥0.830 | 1,648,210,934 | |
| ¥0.868 | -0.038 | -4.2% | ¥0.898 | ¥0.911 | ¥0.867 | 1,112,354,593 | |
| ¥0.906 | +0.013 | +1.5% | ¥0.859 | ¥0.918 | ¥0.851 | 1,612,721,036 | |
| ¥0.893 | -0.002 | -0.2% | ¥0.885 | ¥0.928 | ¥0.876 | 1,285,830,406 | |
| ¥0.895 | -0.009 | -1.0% | ¥0.895 | ¥0.904 | ¥0.848 | 1,451,241,289 | |
| ¥0.904 | -0.036 | -3.8% | ¥0.940 | ¥0.949 | ¥0.894 | 1,032,297,553 | |
| ¥0.940 | -0.031 | -3.2% | ¥0.978 | ¥0.983 | ¥0.937 | 1,015,795,189 | |
| ¥0.971 | +0.003 | +0.3% | ¥0.962 | ¥0.986 | ¥0.955 | 964,727,300 | |
| ¥0.968 | -0.047 | -4.6% | ¥1.009 | ¥1.019 | ¥0.963 | 1,374,276,350 | |
| ¥1.015 | -0.023 | -2.2% | ¥1.028 | ¥1.041 | ¥1.014 | 805,458,958 | |
| ¥1.038 | +0.007 | +0.7% | ¥1.031 | ¥1.044 | ¥1.028 | 846,867,819 | |
| ¥1.031 | -0.015 | -1.4% | ¥1.066 | ¥1.068 | ¥1.023 | 1,282,569,034 | |
| ¥1.046 | -0.008 | -0.8% | ¥1.062 | ¥1.067 | ¥1.037 | 1,331,042,381 | |
| ¥1.054 | +0.042 | +4.2% | ¥1.040 | ¥1.068 | ¥1.019 | 1,656,318,126 | |
| ¥1.012 | +0.002 | +0.2% | ¥1.000 | ¥1.024 | ¥0.995 | 1,221,082,296 | |
| ¥1.010 | +0.057 | +6.0% | ¥0.950 | ¥1.018 | ¥0.949 | 1,483,119,225 | |
| ¥0.953 | +0.035 | +3.8% | ¥0.910 | ¥0.970 | ¥0.910 | 1,407,452,429 | |
| ¥0.918 | -0.008 | -0.9% | ¥0.912 | ¥0.932 | ¥0.901 | 616,502,104 | |
| ¥0.926 | -0.017 | -1.8% | ¥0.928 | ¥0.934 | ¥0.895 | 823,117,479 | |
| ¥0.943 | 0.000 | 0.0% | ¥0.935 | ¥0.956 | ¥0.931 | 473,726,572 | |
| ¥0.943 | -0.006 | -0.6% | ¥0.956 | ¥0.965 | ¥0.940 | 587,085,767 | |
| ¥0.949 | -0.017 | -1.8% | ¥0.963 | ¥0.975 | ¥0.945 | 826,602,460 | |
| ¥0.966 | +0.033 | +3.5% | ¥0.946 | ¥0.972 | ¥0.939 | 891,213,656 | |
| ¥0.933 | -0.032 | -3.3% | ¥0.972 | ¥0.982 | ¥0.923 | 944,185,945 | |
| ¥0.965 | -0.014 | -1.4% | ¥0.991 | ¥0.994 | ¥0.957 | 708,444,493 | |
| ¥0.979 | -0.019 | -1.9% | ¥0.975 | ¥0.997 | ¥0.970 | 734,571,240 | |
| ¥0.998 | -0.043 | -4.1% | ¥1.037 | ¥1.039 | ¥0.998 | 870,492,874 | |
| ¥1.041 | +0.007 | +0.7% | ¥1.009 | ¥1.043 | ¥0.996 | 924,925,308 | |
| ¥1.034 | -0.032 | -3.0% | ¥1.061 | ¥1.072 | ¥1.033 | 1,059,136,140 | |
| ¥1.066 | +0.039 | +3.8% | ¥1.033 | ¥1.068 | ¥1.019 | 1,212,192,661 | |
| ¥1.027 | +0.019 | +1.9% | ¥1.006 | ¥1.040 | ¥0.998 | 1,162,957,304 | |
| ¥1.008 | -0.030 | -2.9% | ¥1.012 | ¥1.024 | ¥0.975 | 1,334,050,611 | |
| ¥1.038 | -0.007 | -0.7% | ¥1.046 | ¥1.061 | ¥1.010 | 1,396,954,174 | |
| ¥1.045 | -0.008 | -0.8% | ¥1.048 | ¥1.068 | ¥1.031 | 1,389,247,869 | |
| ¥1.053 | -0.004 | -0.4% | ¥1.070 | ¥1.080 | ¥1.038 | 1,497,769,207 | |
| ¥1.057 | -0.083 | -7.3% | ¥1.097 | ¥1.120 | ¥1.046 | 1,837,733,552 | |
| ¥1.140 | +0.026 | +2.3% | ¥1.114 | ¥1.143 | ¥1.101 | 1,425,565,718 | |
| ¥1.114 | +0.061 | +5.8% | ¥1.053 | ¥1.114 | ¥1.040 | 1,583,460,945 | |
| ¥1.053 | +0.010 | +1.0% | ¥1.053 | ¥1.062 | ¥1.030 | 1,233,466,298 | |
| ¥1.043 | -0.029 | -2.7% | ¥1.088 | ¥1.093 | ¥1.041 | 1,821,823,205 | |
| ¥1.072 | +0.022 | +2.1% | ¥1.060 | ¥1.083 | ¥1.053 | 1,424,178,251 | |
| ¥1.050 | -0.033 | -3.0% | ¥1.063 | ¥1.086 | ¥1.039 | 1,752,657,512 | |
| ¥1.083 | +0.042 | +4.0% | ¥1.046 | ¥1.089 | ¥1.042 | 1,677,938,873 | |
| ¥1.041 | +0.035 | +3.4% | ¥1.000 | ¥1.049 | ¥0.996 | 2,548,914,947 | |
| ¥1.006 | +0.024 | +2.4% | ¥0.944 | ¥1.029 | ¥0.944 | 2,273,727,461 | |
| ¥0.982 | +0.086 | +9.6% | ¥0.896 | ¥0.997 | ¥0.893 | 2,867,282,804 | |
| ¥0.896 | +0.040 | +4.7% | ¥0.860 | ¥0.912 | ¥0.852 | 2,624,589,371 | |
| ¥0.856 | -0.094 | -9.9% | ¥0.916 | ¥0.943 | ¥0.856 | 2,939,501,507 | |
| ¥0.950 | +0.024 | +2.6% | ¥1.033 | ¥1.048 | ¥0.949 | 3,343,655,108 | |
| ¥0.926 | -0.083 | -8.2% | ¥0.992 | ¥0.995 | ¥0.914 | 2,513,143,103 | |
| ¥1.009 | -0.008 | -0.8% | ¥0.997 | ¥1.033 | ¥0.933 | 3,173,020,061 | |
| ¥1.017 | -0.070 | -6.4% | ¥1.048 | ¥1.098 | ¥1.006 | 2,016,663,974 | |
| ¥1.087 | +0.040 | +3.9% | ¥1.024 | ¥1.097 | ¥1.010 | 2,059,661,627 | |
| ¥1.046 | +0.037 | +3.6% | ¥0.981 | ¥1.074 | ¥0.981 | 2,062,552,862 | |
| ¥1.010 | -0.044 | -4.1% | ¥1.056 | ¥1.067 | ¥0.996 | 1,754,471,636 | |
| ¥1.053 | -0.057 | -5.1% | ¥1.058 | ¥1.112 | ¥1.040 | 2,369,681,720 |
- Ticker
- Shanghai:588710
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF.