Stock listing
Shanghai:588700 Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF 股价
Follow Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF into a list and get an email when it puts out news.
Share price · SSE:588700
¥0.921 CNY +0.004 (+0.4%)
Close on Oct 21, 2026
- Day range
- ¥0.916 – ¥0.934 CNYOct 21, 2026
- Volume
- 31.83M sharesOct 21, 2026
- 52-week range
- ¥0.866 – ¥1.216 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.921 | +0.004 | +0.4% | ¥0.922 | ¥0.934 | ¥0.916 | 31,828,100 | |
| ¥0.917 | +0.021 | +2.3% | ¥0.895 | ¥0.919 | ¥0.888 | 31,981,600 | |
| ¥0.896 | +0.006 | +0.7% | ¥0.890 | ¥0.903 | ¥0.877 | 32,212,400 | |
| ¥0.890 | -0.010 | -1.1% | ¥0.908 | ¥0.926 | ¥0.882 | 42,412,800 | |
| ¥0.900 | 0.000 | 0.0% | ¥0.900 | ¥0.900 | ¥0.900 | 47,720,100 | |
| ¥0.900 | -0.013 | -1.4% | ¥0.905 | ¥0.915 | ¥0.899 | 32,370,100 | |
| ¥0.913 | -0.017 | -1.8% | ¥0.922 | ¥0.924 | ¥0.898 | 55,839,900 | |
| ¥0.930 | -0.019 | -2.0% | ¥0.949 | ¥0.954 | ¥0.929 | 46,679,700 | |
| ¥0.949 | 0.000 | 0.0% | ¥0.944 | ¥0.955 | ¥0.920 | 55,786,200 | |
| ¥0.949 | -0.058 | -5.8% | ¥0.993 | ¥0.996 | ¥0.945 | 77,740,700 | |
| ¥1.007 | +0.024 | +2.4% | ¥0.981 | ¥1.019 | ¥0.978 | 39,823,700 | |
| ¥0.983 | 0.000 | 0.0% | ¥0.985 | ¥1.005 | ¥0.976 | 38,743,400 | |
| ¥0.983 | -0.008 | -0.8% | ¥0.994 | ¥0.998 | ¥0.978 | 38,768,000 | |
| ¥0.991 | -0.042 | -4.1% | ¥1.030 | ¥1.032 | ¥0.991 | 65,519,490 | |
| ¥1.033 | +0.016 | +1.6% | ¥1.014 | ¥1.039 | ¥1.012 | 43,315,400 | |
| ¥1.017 | +0.006 | +0.6% | ¥1.012 | ¥1.032 | ¥1.005 | 37,976,000 | |
| ¥1.011 | +0.039 | +4.0% | ¥0.976 | ¥1.016 | ¥0.976 | 50,719,300 | |
| ¥0.972 | +0.017 | +1.8% | ¥0.960 | ¥0.984 | ¥0.960 | 40,123,600 | |
| ¥0.955 | +0.004 | +0.4% | ¥0.951 | ¥0.965 | ¥0.944 | 32,462,800 | |
| ¥0.951 | +0.008 | +0.8% | ¥0.944 | ¥0.954 | ¥0.937 | 31,778,100 | |
| ¥0.943 | -0.005 | -0.5% | ¥0.947 | ¥0.951 | ¥0.941 | 39,499,300 | |
| ¥0.948 | +0.022 | +2.4% | ¥0.923 | ¥0.951 | ¥0.915 | 36,275,500 | |
| ¥0.926 | -0.021 | -2.2% | ¥0.944 | ¥0.944 | ¥0.915 | 34,351,400 | |
| ¥0.947 | -0.014 | -1.5% | ¥0.958 | ¥0.959 | ¥0.942 | 26,261,100 | |
| ¥0.961 | -0.022 | -2.2% | ¥0.972 | ¥0.982 | ¥0.960 | 26,355,000 | |
| ¥0.983 | +0.002 | +0.2% | ¥0.981 | ¥0.988 | ¥0.968 | 36,012,900 | |
| ¥0.981 | -0.008 | -0.8% | ¥0.991 | ¥0.991 | ¥0.977 | 36,606,000 | |
| ¥0.989 | 0.000 | 0.0% | ¥0.989 | ¥1.000 | ¥0.982 | 43,399,300 | |
| ¥0.989 | +0.009 | +0.9% | ¥0.980 | ¥0.993 | ¥0.976 | 34,074,100 | |
| ¥0.980 | -0.009 | -0.9% | ¥0.993 | ¥0.993 | ¥0.975 | 50,899,000 | |
| ¥0.989 | -0.005 | -0.5% | ¥0.989 | ¥0.997 | ¥0.984 | 38,230,700 | |
| ¥0.994 | -0.013 | -1.3% | ¥0.997 | ¥0.998 | ¥0.979 | 40,055,800 | |
| ¥1.007 | -0.019 | -1.9% | ¥1.020 | ¥1.026 | ¥1.005 | 57,961,400 | |
| ¥1.026 | +0.008 | +0.8% | ¥1.014 | ¥1.026 | ¥1.000 | 65,040,400 | |
| ¥1.018 | +0.002 | +0.2% | ¥1.020 | ¥1.039 | ¥1.012 | 62,355,400 | |
| ¥1.016 | +0.013 | +1.3% | ¥0.996 | ¥1.019 | ¥0.990 | 73,769,600 | |
| ¥1.003 | -0.050 | -4.7% | ¥1.047 | ¥1.053 | ¥0.999 | 112,711,000 | |
| ¥1.053 | -0.039 | -3.6% | ¥1.061 | ¥1.077 | ¥1.044 | 79,346,700 | |
| ¥1.092 | +0.069 | +6.7% | ¥1.057 | ¥1.105 | ¥1.057 | 99,985,400 | |
| ¥1.023 | -0.030 | -2.8% | ¥1.053 | ¥1.055 | ¥1.020 | 89,796,900 | |
| ¥1.053 | 0.000 | 0.0% | ¥1.056 | ¥1.060 | ¥1.033 | 94,639,500 | |
| ¥1.053 | -0.005 | -0.5% | ¥1.055 | ¥1.064 | ¥1.032 | 117,962,900 | |
| ¥1.058 | -0.006 | -0.6% | ¥1.063 | ¥1.080 | ¥1.042 | 96,738,700 | |
| ¥1.064 | +0.021 | +2.0% | ¥1.038 | ¥1.089 | ¥1.031 | 110,546,200 | |
| ¥1.043 | -0.004 | -0.4% | ¥1.041 | ¥1.066 | ¥1.039 | 85,002,300 | |
| ¥1.047 | +0.007 | +0.7% | ¥1.022 | ¥1.077 | ¥1.022 | 124,142,900 | |
| ¥1.040 | +0.007 | +0.7% | ¥1.044 | ¥1.061 | ¥1.027 | 135,101,800 | |
| ¥1.033 | +0.063 | +6.5% | ¥0.967 | ¥1.033 | ¥0.964 | 140,484,600 | |
| ¥0.970 | -0.007 | -0.7% | ¥0.984 | ¥0.999 | ¥0.965 | 61,786,400 | |
| ¥0.977 | +0.019 | +2.0% | ¥0.962 | ¥0.981 | ¥0.954 | 75,593,000 | |
| ¥0.958 | +0.018 | +1.9% | ¥0.947 | ¥0.966 | ¥0.942 | 52,730,700 | |
| ¥0.940 | -0.022 | -2.3% | ¥0.960 | ¥0.967 | ¥0.940 | 57,266,200 | |
| ¥0.962 | +0.008 | +0.8% | ¥0.946 | ¥0.977 | ¥0.946 | 61,812,500 | |
| ¥0.954 | -0.031 | -3.1% | ¥0.986 | ¥0.989 | ¥0.949 | 64,481,200 | |
| ¥0.985 | +0.015 | +1.5% | ¥0.970 | ¥0.992 | ¥0.963 | 35,594,200 | |
| ¥0.970 | -0.027 | -2.7% | ¥0.988 | ¥0.995 | ¥0.966 | 33,385,900 | |
| ¥0.997 | +0.022 | +2.3% | ¥0.973 | ¥1.011 | ¥0.968 | 39,770,049 | |
| ¥0.975 | -0.037 | -3.7% | ¥1.008 | ¥1.013 | ¥0.974 | 40,220,300 | |
| ¥1.012 | -0.013 | -1.3% | ¥1.022 | ¥1.030 | ¥1.000 | 69,969,100 | |
| ¥1.025 | -0.001 | -0.1% | ¥1.011 | ¥1.054 | ¥1.011 | 59,689,400 | |
| ¥1.026 | +0.010 | +1.0% | ¥1.015 | ¥1.026 | ¥0.981 | 64,138,400 |
- Ticker
- Shanghai:588700
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF.