Stock listing
Shanghai:588550 E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund 股价
Follow E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588550
¥1.09 CNY +0.02 (+1.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.08 – ¥1.11 CNYOct 21, 2026
- Volume
- 7.00M sharesOct 21, 2026
- 52-week range
- ¥0.974 – ¥1.86 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.086 | +0.015 | +1.4% | ¥1.081 | ¥1.105 | ¥1.078 | 7,001,500 | |
| ¥1.071 | +0.005 | +0.5% | ¥1.06 | ¥1.091 | ¥1.051 | 4,148,800 | |
| ¥1.066 | -0.017 | -1.6% | ¥1.079 | ¥1.079 | ¥1.049 | 4,011,400 | |
| ¥1.083 | -0.013 | -1.2% | ¥1.106 | ¥1.116 | ¥1.074 | 2,432,300 | |
| ¥1.096 | -0.031 | -2.8% | ¥1.107 | ¥1.107 | ¥1.062 | 4,197,100 | |
| ¥1.127 | -0.023 | -2.0% | ¥1.145 | ¥1.157 | ¥1.124 | 4,991,000 | |
| ¥1.15 | -0.015 | -1.3% | ¥1.156 | ¥1.167 | ¥1.105 | 5,684,400 | |
| ¥1.165 | -0.03 | -2.5% | ¥1.192 | ¥1.193 | ¥1.16 | 5,001,900 | |
| ¥1.195 | -0.044 | -3.6% | ¥1.214 | ¥1.214 | ¥1.144 | 9,115,300 | |
| ¥1.239 | -0.022 | -1.7% | ¥1.256 | ¥1.26 | ¥1.205 | 5,952,100 | |
| ¥1.261 | -0.024 | -1.9% | ¥1.296 | ¥1.296 | ¥1.256 | 4,873,600 | |
| ¥1.285 | +0.009 | +0.7% | ¥1.276 | ¥1.292 | ¥1.268 | 3,625,800 | |
| ¥1.276 | -0.075 | -5.6% | ¥1.331 | ¥1.35 | ¥1.276 | 3,159,100 | |
| ¥1.351 | -0.028 | -2.0% | ¥1.381 | ¥1.383 | ¥1.346 | 4,393,400 | |
| ¥1.379 | +0.004 | +0.3% | ¥1.386 | ¥1.388 | ¥1.367 | 4,053,000 | |
| ¥1.375 | -0.007 | -0.5% | ¥1.406 | ¥1.41 | ¥1.366 | 8,663,600 | |
| ¥1.382 | +0.017 | +1.2% | ¥1.382 | ¥1.40 | ¥1.37 | 10,056,400 | |
| ¥1.365 | +0.043 | +3.3% | ¥1.349 | ¥1.375 | ¥1.338 | 3,546,400 | |
| ¥1.322 | -0.002 | -0.2% | ¥1.323 | ¥1.349 | ¥1.317 | 2,991,400 | |
| ¥1.324 | +0.044 | +3.4% | ¥1.279 | ¥1.328 | ¥1.276 | 3,284,200 | |
| ¥1.28 | +0.013 | +1.0% | ¥1.271 | ¥1.302 | ¥1.266 | 2,361,100 | |
| ¥1.267 | -0.004 | -0.3% | ¥1.264 | ¥1.275 | ¥1.24 | 2,296,100 | |
| ¥1.271 | -0.022 | -1.7% | ¥1.287 | ¥1.287 | ¥1.239 | 4,650,000 | |
| ¥1.293 | -0.009 | -0.7% | ¥1.293 | ¥1.304 | ¥1.284 | 1,213,300 | |
| ¥1.302 | -0.005 | -0.4% | ¥1.317 | ¥1.325 | ¥1.294 | 1,791,800 | |
| ¥1.307 | -0.005 | -0.4% | ¥1.31 | ¥1.333 | ¥1.302 | 2,298,000 | |
| ¥1.312 | +0.019 | +1.5% | ¥1.308 | ¥1.32 | ¥1.288 | 1,519,000 | |
| ¥1.293 | -0.03 | -2.3% | ¥1.327 | ¥1.344 | ¥1.286 | 2,958,000 | |
| ¥1.323 | +0.001 | +0.1% | ¥1.336 | ¥1.374 | ¥1.308 | 2,058,900 | |
| ¥1.322 | -0.018 | -1.3% | ¥1.33 | ¥1.33 | ¥1.306 | 2,381,900 | |
| ¥1.34 | -0.033 | -2.4% | ¥1.374 | ¥1.374 | ¥1.335 | 2,947,600 | |
| ¥1.373 | +0.022 | +1.6% | ¥1.324 | ¥1.374 | ¥1.324 | 1,761,400 | |
| ¥1.351 | -0.02 | -1.5% | ¥1.369 | ¥1.396 | ¥1.35 | 3,998,500 | |
| ¥1.371 | +0.056 | +4.3% | ¥1.32 | ¥1.371 | ¥1.318 | 9,761,100 | |
| ¥1.315 | +0.012 | +0.9% | ¥1.311 | ¥1.326 | ¥1.294 | 2,559,600 | |
| ¥1.303 | -0.01 | -0.8% | ¥1.292 | ¥1.319 | ¥1.268 | 3,782,700 | |
| ¥1.313 | -0.045 | -3.3% | ¥1.356 | ¥1.358 | ¥1.28 | 6,617,100 | |
| ¥1.358 | +0.009 | +0.7% | ¥1.344 | ¥1.372 | ¥1.324 | 5,118,300 | |
| ¥1.349 | -0.006 | -0.4% | ¥1.355 | ¥1.377 | ¥1.336 | 8,273,600 | |
| ¥1.355 | -0.102 | -7.0% | ¥1.437 | ¥1.437 | ¥1.338 | 5,813,300 | |
| ¥1.457 | -0.001 | -0.1% | ¥1.457 | ¥1.517 | ¥1.428 | 5,780,000 | |
| ¥1.458 | +0.069 | +5.0% | ¥1.389 | ¥1.458 | ¥1.372 | 4,242,300 | |
| ¥1.389 | +0.002 | +0.1% | ¥1.387 | ¥1.392 | ¥1.37 | 3,100,800 | |
| ¥1.387 | +0.009 | +0.7% | ¥1.387 | ¥1.418 | ¥1.387 | 4,075,400 | |
| ¥1.378 | +0.017 | +1.2% | ¥1.364 | ¥1.387 | ¥1.338 | 2,340,400 | |
| ¥1.361 | -0.016 | -1.2% | ¥1.377 | ¥1.387 | ¥1.339 | 5,139,200 | |
| ¥1.377 | +0.001 | +0.1% | ¥1.376 | ¥1.395 | ¥1.354 | 3,394,800 | |
| ¥1.376 | +0.046 | +3.5% | ¥1.328 | ¥1.377 | ¥1.316 | 5,880,400 | |
| ¥1.33 | +0.01 | +0.8% | ¥1.294 | ¥1.344 | ¥1.288 | 4,416,200 | |
| ¥1.32 | +0.08 | +6.5% | ¥1.241 | ¥1.322 | ¥1.241 | 10,304,700 | |
| ¥1.24 | +0.065 | +5.5% | ¥1.179 | ¥1.257 | ¥1.175 | 6,819,900 | |
| ¥1.175 | -0.044 | -3.6% | ¥1.196 | ¥1.216 | ¥1.173 | 7,212,700 | |
| ¥1.219 | +0.041 | +3.5% | ¥1.221 | ¥1.274 | ¥1.219 | 7,331,900 | |
| ¥1.178 | -0.081 | -6.4% | ¥1.248 | ¥1.25 | ¥1.171 | 7,255,600 | |
| ¥1.259 | -0.012 | -0.9% | ¥1.278 | ¥1.28 | ¥1.208 | 3,477,300 | |
| ¥1.271 | -0.083 | -6.1% | ¥1.327 | ¥1.352 | ¥1.259 | 3,802,600 | |
| ¥1.354 | +0.025 | +1.9% | ¥1.329 | ¥1.371 | ¥1.296 | 5,599,300 | |
| ¥1.329 | -0.006 | -0.4% | ¥1.32 | ¥1.349 | ¥1.313 | 8,425,700 | |
| ¥1.335 | -0.063 | -4.5% | ¥1.363 | ¥1.426 | ¥1.32 | 9,907,300 | |
| ¥1.398 | +0.004 | +0.3% | ¥1.393 | ¥1.428 | ¥1.352 | 7,379,600 | |
| ¥1.394 | +0.099 | +7.6% | ¥1.298 | ¥1.395 | ¥1.22 | 5,296,500 |
- Ticker
- Shanghai:588550
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund.